| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.61 | 20.66 | 20.52 | 20.535 | 46,298 |
| 20th May 2026 (Wed) | 20.425 | 20.635 | 20.38 | 20.5625 | 22,872 |
| 19th May 2026 (Tue) | 20.605 | 20.67 | 20.38 | 20.38 | 33,169 |
| 18th May 2026 (Mon) | 20.475 | 20.695 | 20.435 | 20.645 | 41,119 |
| 15th May 2026 (Fri) | 20.72 | 20.72 | 20.56 | 20.5775 | 47,554 |
| 14th May 2026 (Thu) | 20.395 | 20.645 | 20.395 | 20.645 | 24,410 |
| 13th May 2026 (Wed) | 20.47 | 20.48 | 20.355 | 20.355 | 462,318 |
| 12th May 2026 (Tue) | 20.495 | 20.56 | 20.285 | 20.285 | 28,395 |
| 11th May 2026 (Mon) | 20.53 | 20.615 | 20.51 | 20.4325 | 57,163 |
| 8th May 2026 (Fri) | 20.465 | 20.50 | 20.39 | 20.455 | 50,721 |
| 7th May 2026 (Thu) | 20.605 | 20.63 | 20.44 | 20.47 | 35,538 |
| 6th May 2026 (Wed) | 20.33 | 20.615 | 20.33 | 20.575 | 145,638 |
| 5th May 2026 (Tue) | 20.305 | 20.42 | 20.29 | 20.42 | 49,712 |
| 4th May 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 1st May 2026 (Fri) | 20.355 | 20.39 | 20.30 | 20.30 | 20,070 |
| 30th Apr 2026 (Thu) | 20.235 | 20.35 | 20.225 | 20.35 | 27,031 |
| 29th Apr 2026 (Wed) | 20.36 | 20.405 | 20.30 | 20.275 | 46,122 |
| 28th Apr 2026 (Tue) | 20.435 | 20.50 | 20.29 | 20.3575 | 50,741 |
| 27th Apr 2026 (Mon) | 20.27 | 20.375 | 20.245 | 20.25 | 31,711 |
| 24th Apr 2026 (Fri) | 20.335 | 20.335 | 20.215 | 20.2625 | 48,066 |
| 23rd Apr 2026 (Thu) | 20.245 | 20.36 | 20.19 | 20.34 | 27,192 |
| 22nd Apr 2026 (Wed) | 20.37 | 20.37 | 20.22 | 20.235 | 25,224 |
| 21st Apr 2026 (Tue) | 20.32 | 20.40 | 20.315 | 20.2725 | 75,835 |
| 20th Apr 2026 (Mon) | 20.22 | 20.33 | 20.145 | 20.295 | 64,495 |
| 17th Apr 2026 (Fri) | 20.025 | 20.25 | 20.00 | 20.235 | 47,011 |
| 16th Apr 2026 (Thu) | 19.868 | 19.992 | 19.86 | 19.968 | 48,655 |
| 15th Apr 2026 (Wed) | 19.986 | 20.02 | 19.838 | 19.848 | 42,897 |
| 14th Apr 2026 (Tue) | 20.11 | 20.11 | 19.97 | 20.0025 | 35,276 |
| 13th Apr 2026 (Mon) | 19.928 | 19.978 | 19.85 | 19.93 | 38,549 |
| 10th Apr 2026 (Fri) | 20.015 | 20.08 | 19.962 | 19.957 | 33,163 |
| 9th Apr 2026 (Thu) | 19.926 | 19.988 | 19.85 | 19.972 | 31,411 |
| 8th Apr 2026 (Wed) | 19.958 | 19.958 | 19.80 | 19.855 | 338,426 |
| 7th Apr 2026 (Tue) | 19.612 | 19.708 | 19.57 | 19.624 | 78,377 |
| 6th Apr 2026 (Mon) | 19.488 | 19.488 | 19.488 | 19.488 | 0 |
| 3rd Apr 2026 (Fri) | 19.488 | 19.488 | 19.488 | 19.488 | 0 |
| 2nd Apr 2026 (Thu) | 19.302 | 19.53 | 19.27 | 19.488 | 43,744 |
| 1st Apr 2026 (Wed) | 19.542 | 19.546 | 19.42 | 19.502 | 34,610 |
| 31st Mar 2026 (Tue) | 19.184 | 19.30 | 19.184 | 19.245 | 16,956 |
| 30th Mar 2026 (Mon) | 19.154 | 19.266 | 19.114 | 19.212 | 31,118 |
| 27th Mar 2026 (Fri) | 19.32 | 19.32 | 19.07 | 19.07 | 26,606 |
| 26th Mar 2026 (Thu) | 19.162 | 19.27 | 19.084 | 19.209 | 23,498 |
| 25th Mar 2026 (Wed) | 19.212 | 19.324 | 19.104 | 19.162 | 45,358 |
| 24th Mar 2026 (Tue) | 18.794 | 19.078 | 18.756 | 19.066 | 17,445 |
| 23rd Mar 2026 (Mon) | 18.344 | 18.884 | 18.324 | 18.704 | 98,089 |