| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.07 | 21.185 | 21.055 | 21.185 | 29,635 |
| 9th Jul 2026 (Thu) | 20.99 | 21.10 | 20.945 | 21.09 | 17,435 |
| 8th Jul 2026 (Wed) | 21.065 | 21.07 | 20.915 | 20.935 | 29,107 |
| 7th Jul 2026 (Tue) | 21.295 | 21.31 | 21.195 | 21.1775 | 65,308 |
| 6th Jul 2026 (Mon) | 21.35 | 21.355 | 21.29 | 21.335 | 47,404 |
| 3rd Jul 2026 (Fri) | 21.305 | 21.365 | 21.285 | 21.305 | 30,232 |
| 2nd Jul 2026 (Thu) | 21.265 | 21.385 | 21.195 | 21.205 | 49,587 |
| 1st Jul 2026 (Wed) | 21.33 | 21.445 | 21.31 | 21.4875 | 52,563 |
| 30th Jun 2026 (Tue) | 21.415 | 21.435 | 21.33 | 21.33 | 30,738 |
| 29th Jun 2026 (Mon) | 21.49 | 21.57 | 21.295 | 21.295 | 58,107 |
| 26th Jun 2026 (Fri) | 21.47 | 21.49 | 21.305 | 21.485 | 51,621 |
| 25th Jun 2026 (Thu) | 21.385 | 21.57 | 21.30 | 21.4425 | 121,540 |
| 24th Jun 2026 (Wed) | 21.285 | 21.455 | 21.235 | 21.405 | 36,446 |
| 23rd Jun 2026 (Tue) | 21.08 | 21.32 | 21.02 | 21.2825 | 58,749 |
| 22nd Jun 2026 (Mon) | 21.335 | 21.40 | 21.265 | 21.325 | 103,896 |
| 19th Jun 2026 (Fri) | 21.30 | 21.325 | 21.22 | 21.26 | 60,974 |
| 18th Jun 2026 (Thu) | 21.19 | 21.395 | 21.19 | 21.23 | 28,632 |
| 17th Jun 2026 (Wed) | 21.165 | 21.255 | 21.13 | 21.255 | 16,424 |
| 16th Jun 2026 (Tue) | 21.275 | 21.275 | 21.185 | 21.18 | 28,683 |
| 15th Jun 2026 (Mon) | 21.515 | 21.585 | 21.31 | 21.31 | 106,725 |
| 12th Jun 2026 (Fri) | 21.095 | 21.405 | 21.095 | 21.36 | 51,989 |
| 11th Jun 2026 (Thu) | 21.01 | 21.02 | 20.955 | 20.995 | 33,973 |
| 10th Jun 2026 (Wed) | 20.785 | 20.95 | 20.67 | 20.835 | 17,320 |
| 9th Jun 2026 (Tue) | 20.89 | 21.01 | 20.725 | 20.725 | 27,547 |
| 8th Jun 2026 (Mon) | 20.74 | 20.96 | 20.675 | 20.92 | 163,360 |
| 5th Jun 2026 (Fri) | 20.895 | 20.915 | 20.83 | 20.83 | 23,992 |
| 4th Jun 2026 (Thu) | 20.805 | 20.935 | 20.74 | 20.895 | 74,814 |
| 3rd Jun 2026 (Wed) | 20.88 | 20.88 | 20.79 | 20.815 | 65,688 |
| 2nd Jun 2026 (Tue) | 20.71 | 20.90 | 20.685 | 20.90 | 100,123 |
| 1st Jun 2026 (Mon) | 20.785 | 20.815 | 20.63 | 20.64 | 44,102 |
| 29th May 2026 (Fri) | 20.93 | 20.975 | 20.84 | 20.825 | 28,169 |
| 28th May 2026 (Thu) | 20.95 | 20.95 | 20.83 | 20.925 | 25,063 |
| 27th May 2026 (Wed) | 20.98 | 21.065 | 20.965 | 21.01 | 43,966 |
| 26th May 2026 (Tue) | 20.88 | 21.005 | 20.84 | 20.91 | 63,627 |
| 25th May 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 22nd May 2026 (Fri) | 20.685 | 20.69 | 20.66 | 20.68 | 53,833 |
| 21st May 2026 (Thu) | 20.61 | 20.66 | 20.52 | 20.535 | 46,298 |
| 20th May 2026 (Wed) | 20.425 | 20.635 | 20.38 | 20.5625 | 22,872 |
| 19th May 2026 (Tue) | 20.605 | 20.67 | 20.38 | 20.38 | 33,169 |
| 18th May 2026 (Mon) | 20.475 | 20.695 | 20.435 | 20.645 | 41,119 |
| 15th May 2026 (Fri) | 20.72 | 20.72 | 20.56 | 20.5775 | 47,554 |
| 14th May 2026 (Thu) | 20.395 | 20.645 | 20.395 | 20.645 | 24,410 |
| 13th May 2026 (Wed) | 20.47 | 20.48 | 20.355 | 20.355 | 462,318 |
| 12th May 2026 (Tue) | 20.495 | 20.56 | 20.285 | 20.285 | 28,395 |
| 11th May 2026 (Mon) | 20.53 | 20.615 | 20.51 | 20.4325 | 57,163 |