| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.52 | 21.535 | 21.405 | 21.405 | 50,928 |
| 25th Sep 2026 (Fri) | 21.62 | 21.635 | 21.535 | 21.58 | 27,667 |
| 24th Sep 2026 (Thu) | 21.51 | 21.585 | 21.51 | 21.52 | 21,386 |
| 23rd Sep 2026 (Wed) | 21.68 | 21.68 | 21.595 | 21.655 | 38,315 |
| 22nd Sep 2026 (Tue) | 21.595 | 21.77 | 21.54 | 21.6475 | 127,449 |
| 21st Sep 2026 (Mon) | 21.665 | 21.67 | 21.56 | 21.5775 | 98,316 |
| 18th Sep 2026 (Fri) | 21.73 | 21.73 | 21.545 | 21.545 | 40,219 |
| 17th Sep 2026 (Thu) | 21.725 | 21.955 | 21.72 | 21.8175 | 21,776 |
| 16th Sep 2026 (Wed) | 21.705 | 21.75 | 21.685 | 21.725 | 58,078 |
| 15th Sep 2026 (Tue) | 21.59 | 21.62 | 21.50 | 21.5725 | 14,221 |
| 14th Sep 2026 (Mon) | 21.725 | 21.75 | 21.63 | 21.63 | 74,806 |
| 11th Sep 2026 (Fri) | 21.66 | 21.73 | 21.63 | 21.685 | 27,227 |
| 10th Sep 2026 (Thu) | 21.695 | 21.74 | 21.55 | 21.555 | 29,427 |
| 9th Sep 2026 (Wed) | 21.83 | 21.85 | 21.68 | 21.68 | 92,747 |
| 8th Sep 2026 (Tue) | 21.945 | 21.975 | 21.885 | 21.9025 | 26,215 |
| 7th Sep 2026 (Mon) | 22.065 | 22.075 | 21.97 | 21.97 | 40,725 |
| 4th Sep 2026 (Fri) | 21.945 | 22.05 | 21.925 | 22.03 | 13,139 |
| 3rd Sep 2026 (Thu) | 21.92 | 22.07 | 21.915 | 21.99 | 28,216 |
| 2nd Sep 2026 (Wed) | 21.61 | 21.91 | 21.58 | 21.855 | 65,215 |
| 1st Sep 2026 (Tue) | 21.78 | 21.795 | 21.66 | 21.70 | 71,732 |
| 31st Aug 2026 (Mon) | 21.8425 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 28th Aug 2026 (Fri) | 21.835 | 21.91 | 21.81 | 21.8425 | 48,713 |
| 27th Aug 2026 (Thu) | 21.73 | 21.74 | 21.64 | 21.7225 | 35,250 |
| 26th Aug 2026 (Wed) | 21.645 | 21.78 | 21.645 | 21.7175 | 42,930 |
| 25th Aug 2026 (Tue) | 21.665 | 21.71 | 21.56 | 21.6025 | 58,056 |
| 24th Aug 2026 (Mon) | 21.695 | 21.74 | 21.645 | 21.63 | 35,602 |
| 21st Aug 2026 (Fri) | 21.63 | 21.815 | 21.63 | 21.695 | 32,624 |
| 20th Aug 2026 (Thu) | 21.77 | 21.77 | 21.565 | 21.565 | 30,521 |
| 19th Aug 2026 (Wed) | 21.755 | 21.905 | 21.74 | 21.80 | 32,166 |
| 18th Aug 2026 (Tue) | 22.015 | 22.02 | 21.865 | 21.8475 | 96,732 |
| 17th Aug 2026 (Mon) | 22.05 | 22.09 | 21.935 | 21.935 | 65,279 |
| 14th Aug 2026 (Fri) | 22.005 | 22.085 | 21.96 | 22.01 | 64,304 |
| 13th Aug 2026 (Thu) | 21.99 | 22.005 | 21.96 | 21.96 | 61,593 |
| 12th Aug 2026 (Wed) | 21.915 | 21.935 | 21.85 | 21.8625 | 35,920 |
| 11th Aug 2026 (Tue) | 21.83 | 21.93 | 21.83 | 21.865 | 60,191 |
| 10th Aug 2026 (Mon) | 21.815 | 21.875 | 21.78 | 21.80 | 145,194 |
| 7th Aug 2026 (Fri) | 21.745 | 21.83 | 21.74 | 21.83 | 67,512 |
| 6th Aug 2026 (Thu) | 21.90 | 21.93 | 21.835 | 21.8475 | 46,949 |
| 5th Aug 2026 (Wed) | 22.01 | 22.075 | 21.89 | 21.8525 | 77,734 |
| 4th Aug 2026 (Tue) | 21.73 | 21.885 | 21.70 | 21.86 | 39,674 |
| 3rd Aug 2026 (Mon) | 21.505 | 21.705 | 21.505 | 21.695 | 40,261 |
| 31st Jul 2026 (Fri) | 21.49 | 21.52 | 21.29 | 21.295 | 23,114 |
| 30th Jul 2026 (Thu) | 21.46 | 21.52 | 21.35 | 21.3125 | 51,009 |
| 29th Jul 2026 (Wed) | 21.76 | 21.77 | 21.565 | 21.5525 | 32,915 |