| Price | £15.80 on 04-07-2025 at 18:40:04 |
|---|---|
| Change | £-0.10 -0.63% |
| Buy | £15.794 |
| Sell | £15.76 |
| Buy / Sell AVSG Shares | |
| Last Trade: | Sell 7.00 at £15.764 |
| Day's Volume: | 20,765 |
| Last Close: | £15.777 |
| Open: | £15.89 |
| ISIN: | IE0003R87OG3 |
| Day's Range | £15.758 - £15.896 |
| 52wk Range: | £12.627 - £16.783 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.80645 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £15.764 | SI Trade |
16:22:52 - 04-Jul-25 |
| Buy* | 5 | £15.788 | SI Trade |
16:22:52 - 04-Jul-25 |
| Buy* | 20 | £15.798 | SI Trade |
16:13:43 - 04-Jul-25 |
| Buy* | 15 | £15.802 | SI Trade |
16:01:31 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Buy* | 63 | £15.802 | SI Trade |
16:01:24 - 04-Jul-25 |
| Buy* | 10 | £15.802 | Suspected BUY Trade |
16:00:20 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
15:59:49 - 04-Jul-25 |
| Buy* | 63 | £15.802 | SI Trade |
15:59:48 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
15:59:18 - 04-Jul-25 |
Av Gl Scv Etf (AVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
