Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Avgo (AVOS) Share Price

Price $5.8375 on 29-09-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 22.00 at $5.57
Day's Volume: 0
Last Close: $5.8375
Open: $0.00
ISIN: XS3068789562
Day's Range $0.00 - $0.00
52wk Range: $3.203 - $25.515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -3x Avgo (AVOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $5.57 Automatic Execution
11:03:22 - 25-Sep-26
Buy* 984 $5.57 Automatic Execution
11:03:22 - 25-Sep-26
Sell* 126 $5.535 Automatic Execution
08:09:02 - 25-Sep-26
Sell* 23 $5.8275 Automatic Execution
11:23:46 - 24-Sep-26
Sell* 25 $5.855 Automatic Execution
10:01:30 - 24-Sep-26
Buy* 1 $5.8325 Automatic Execution
09:11:54 - 24-Sep-26
Buy* 1 $5.8375 Automatic Execution
09:11:51 - 24-Sep-26
Buy* 1 $5.85 Automatic Execution
09:11:51 - 24-Sep-26
Buy* 1 $5.83 Automatic Execution
09:11:46 - 24-Sep-26
Buy* 1 $5.84 Automatic Execution
09:11:43 - 24-Sep-26
See more Ls -3x Avgo trades

Ls -3x Avgo (AVOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.73875 5.8375 5.73875 5.8375 0
25th Sep 2026 (Fri) 5.535 5.57 5.535 5.73875 1,132
24th Sep 2026 (Thu) 5.715 5.87 5.715 5.9525 197
23rd Sep 2026 (Wed) 5.25375 5.5475 5.25375 5.5475 0
22nd Sep 2026 (Tue) 5.47 5.47 5.25375 5.25375 0
21st Sep 2026 (Mon) 5.545 5.545 5.47 5.47 0
18th Sep 2026 (Fri) 5.795 5.895 5.795 5.545 14,921
17th Sep 2026 (Thu) 6.36625 6.36625 5.88875 5.88875 0
16th Sep 2026 (Wed) 6.36 6.36 6.36 6.36625 2,824
15th Sep 2026 (Tue) 6.1575 6.205 6.1575 6.43125 31
14th Sep 2026 (Mon) 5.8775 5.915 5.8775 6.2025 1,305
11th Sep 2026 (Fri) 5.38 5.38 5.2675 5.2675 1,202
10th Sep 2026 (Thu) 5.52625 5.52625 5.34875 5.34875 0
9th Sep 2026 (Wed) 5.02875 5.52625 5.02875 5.52625 0
8th Sep 2026 (Tue) 5.4025 5.4025 5.4025 5.02875 53
7th Sep 2026 (Mon) 5.555 5.5575 5.555 5.43 1,035
4th Sep 2026 (Fri) 5.7975 5.7975 5.7625 5.76375 148
3rd Sep 2026 (Thu) 5.1325 6.0625 5.1325 6.0625 0
2nd Sep 2026 (Wed) 5.175 5.175 5.1325 5.1325 33
1st Sep 2026 (Tue) 5.4225 5.4225 5.405 5.215 38
31st Aug 2026 (Mon) 5.0075 5.0075 5.0075 5.0075 0
See more Ls -3x Avgo price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered