| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.725 | 5.725 | 5.725 | 5.6925 | 46 |
| 20th May 2026 (Wed) | 5.785 | 5.785 | 5.55 | 5.3675 | 91 |
| 19th May 2026 (Tue) | 5.565 | 5.9075 | 5.565 | 5.9075 | 0 |
| 18th May 2026 (Mon) | 5.38 | 5.3975 | 5.38 | 5.565 | 26 |
| 15th May 2026 (Fri) | 5.235 | 5.3275 | 5.235 | 5.28125 | 257 |
| 14th May 2026 (Thu) | 5.67 | 5.67 | 5.3025 | 4.8515 | 645 |
| 13th May 2026 (Wed) | 5.90375 | 5.9125 | 5.90375 | 5.9125 | 0 |
| 12th May 2026 (Tue) | 5.5375 | 5.5375 | 5.5375 | 5.90375 | 1,000 |
| 11th May 2026 (Mon) | 5.435 | 5.435 | 5.19 | 5.255 | 10,001 |
| 8th May 2026 (Fri) | 5.6825 | 5.6825 | 5.545 | 5.545 | 0 |
| 7th May 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.6825 | 28 |
| 6th May 2026 (Wed) | 5.195 | 5.195 | 5.19 | 5.59625 | 4,815 |
| 5th May 2026 (Tue) | 5.70125 | 5.70125 | 5.445 | 5.445 | 0 |
| 4th May 2026 (Mon) | 5.70125 | 5.70125 | 5.70125 | 5.70125 | 0 |
| 1st May 2026 (Fri) | 6.15 | 6.15 | 5.70125 | 5.70125 | 0 |
| 30th Apr 2026 (Thu) | 6.69625 | 6.69625 | 6.15 | 6.15 | 0 |
| 29th Apr 2026 (Wed) | 6.73 | 6.74 | 6.73 | 6.69625 | 1,338 |
| 28th Apr 2026 (Tue) | 6.225 | 6.79 | 6.225 | 6.87125 | 1,462 |
| 27th Apr 2026 (Mon) | 6.1075 | 6.1075 | 6.01875 | 6.01875 | 0 |
| 24th Apr 2026 (Fri) | 5.625 | 6.045 | 5.625 | 6.1075 | 2,908 |
| 23rd Apr 2026 (Thu) | 5.9375 | 5.98 | 5.8625 | 5.54125 | 3,926 |
| 22nd Apr 2026 (Wed) | 6.5975 | 6.655 | 6.2325 | 6.0925 | 1,924 |
| 21st Apr 2026 (Tue) | 7.09 | 7.1475 | 6.95 | 6.8275 | 115 |
| 20th Apr 2026 (Mon) | 7.0125 | 7.0175 | 6.8825 | 6.92125 | 364 |
| 17th Apr 2026 (Fri) | 7.03 | 7.03 | 6.7475 | 6.79375 | 2,659 |
| 16th Apr 2026 (Thu) | 7.3275 | 7.34 | 7.0525 | 7.1175 | 123 |
| 15th Apr 2026 (Wed) | 7.4175 | 7.5775 | 7.2325 | 7.445 | 586 |
| 14th Apr 2026 (Tue) | 8.225 | 8.3375 | 8.225 | 8.265 | 2,667 |
| 13th Apr 2026 (Mon) | 9.17 | 9.17 | 9.01 | 8.615 | 3,422 |
| 10th Apr 2026 (Fri) | 8.7625 | 8.7625 | 8.5675 | 8.41875 | 5,000 |
| 9th Apr 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.215 | 459 |
| 8th Apr 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.8775 | 270 |
| 7th Apr 2026 (Tue) | 15.545 | 15.545 | 13.585 | 13.585 | 0 |
| 6th Apr 2026 (Mon) | 15.545 | 15.545 | 15.545 | 15.545 | 0 |
| 3rd Apr 2026 (Fri) | 15.545 | 15.545 | 15.545 | 15.545 | 0 |
| 2nd Apr 2026 (Thu) | 16.605 | 16.605 | 15.945 | 15.545 | 27 |
| 1st Apr 2026 (Wed) | 15.65 | 15.965 | 15.51 | 15.60 | 15 |
| 31st Mar 2026 (Tue) | 18.495 | 18.615 | 18.495 | 17.6225 | 8 |
| 30th Mar 2026 (Mon) | 17.6975 | 18.905 | 17.6975 | 18.905 | 0 |
| 27th Mar 2026 (Fri) | 16.105 | 16.105 | 16.105 | 17.6975 | 8 |
| 26th Mar 2026 (Thu) | 15.105 | 16.175 | 15.105 | 16.175 | 0 |
| 25th Mar 2026 (Wed) | 15.2025 | 15.2025 | 15.105 | 15.105 | 0 |
| 24th Mar 2026 (Tue) | 14.52 | 14.52 | 14.52 | 15.2025 | 8 |
| 23rd Mar 2026 (Mon) | 17.58 | 17.58 | 14.19 | 15.1325 | 101 |