| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.73875 | 5.8375 | 5.73875 | 5.8375 | 0 |
| 25th Sep 2026 (Fri) | 5.535 | 5.57 | 5.535 | 5.73875 | 1,132 |
| 24th Sep 2026 (Thu) | 5.715 | 5.87 | 5.715 | 5.9525 | 197 |
| 23rd Sep 2026 (Wed) | 5.25375 | 5.5475 | 5.25375 | 5.5475 | 0 |
| 22nd Sep 2026 (Tue) | 5.47 | 5.47 | 5.25375 | 5.25375 | 0 |
| 21st Sep 2026 (Mon) | 5.545 | 5.545 | 5.47 | 5.47 | 0 |
| 18th Sep 2026 (Fri) | 5.795 | 5.895 | 5.795 | 5.545 | 14,921 |
| 17th Sep 2026 (Thu) | 6.36625 | 6.36625 | 5.88875 | 5.88875 | 0 |
| 16th Sep 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36625 | 2,824 |
| 15th Sep 2026 (Tue) | 6.1575 | 6.205 | 6.1575 | 6.43125 | 31 |
| 14th Sep 2026 (Mon) | 5.8775 | 5.915 | 5.8775 | 6.2025 | 1,305 |
| 11th Sep 2026 (Fri) | 5.38 | 5.38 | 5.2675 | 5.2675 | 1,202 |
| 10th Sep 2026 (Thu) | 5.52625 | 5.52625 | 5.34875 | 5.34875 | 0 |
| 9th Sep 2026 (Wed) | 5.02875 | 5.52625 | 5.02875 | 5.52625 | 0 |
| 8th Sep 2026 (Tue) | 5.4025 | 5.4025 | 5.4025 | 5.02875 | 53 |
| 7th Sep 2026 (Mon) | 5.555 | 5.5575 | 5.555 | 5.43 | 1,035 |
| 4th Sep 2026 (Fri) | 5.7975 | 5.7975 | 5.7625 | 5.76375 | 148 |
| 3rd Sep 2026 (Thu) | 5.1325 | 6.0625 | 5.1325 | 6.0625 | 0 |
| 2nd Sep 2026 (Wed) | 5.175 | 5.175 | 5.1325 | 5.1325 | 33 |
| 1st Sep 2026 (Tue) | 5.4225 | 5.4225 | 5.405 | 5.215 | 38 |
| 31st Aug 2026 (Mon) | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 0 |
| 28th Aug 2026 (Fri) | 5.075 | 5.075 | 5.0075 | 5.0075 | 260 |
| 27th Aug 2026 (Thu) | 5.6725 | 5.6725 | 5.54 | 5.2275 | 300 |
| 26th Aug 2026 (Wed) | 5.8075 | 5.8075 | 5.8075 | 6.09625 | 2,569 |
| 25th Aug 2026 (Tue) | 5.8375 | 5.8375 | 5.8375 | 5.64625 | 675 |
| 24th Aug 2026 (Mon) | 5.315 | 5.58875 | 5.315 | 5.58875 | 0 |
| 21st Aug 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.315 | 200 |
| 20th Aug 2026 (Thu) | 5.395 | 5.4325 | 5.395 | 5.53 | 270 |
| 19th Aug 2026 (Wed) | 4.907 | 5.715 | 4.901 | 5.5875 | 6,687 |
| 18th Aug 2026 (Tue) | 4.917 | 4.969 | 4.911 | 4.9195 | 574 |
| 17th Aug 2026 (Mon) | 4.314 | 4.41 | 4.314 | 4.408 | 631 |
| 14th Aug 2026 (Fri) | 3.795 | 4.391 | 3.778 | 4.4375 | 1,317 |
| 13th Aug 2026 (Thu) | 3.746 | 3.746 | 3.6485 | 3.6485 | 0 |
| 12th Aug 2026 (Wed) | 3.7215 | 3.746 | 3.7215 | 3.746 | 0 |
| 11th Aug 2026 (Tue) | 3.67 | 3.67 | 3.627 | 3.7215 | 369 |
| 10th Aug 2026 (Mon) | 3.6025 | 3.6025 | 3.601 | 3.601 | 0 |
| 7th Aug 2026 (Fri) | 3.533 | 3.533 | 3.533 | 3.6025 | 946 |
| 6th Aug 2026 (Thu) | 3.773 | 3.956 | 3.624 | 3.635 | 177 |
| 5th Aug 2026 (Wed) | 3.827 | 3.844 | 3.65 | 3.748 | 106 |
| 4th Aug 2026 (Tue) | 4.057 | 4.057 | 4.00 | 3.9965 | 94 |
| 3rd Aug 2026 (Mon) | 5.02 | 5.0225 | 4.86 | 4.86 | 43 |
| 31st Jul 2026 (Fri) | 4.737 | 4.737 | 4.737 | 5.0325 | 30 |
| 30th Jul 2026 (Thu) | 5.61375 | 5.61375 | 5.085 | 5.085 | 0 |
| 29th Jul 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.61375 | 9 |