| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.7445 | 4.7445 | 4.711 | 4.711 | 0 |
| 9th Jul 2026 (Thu) | 5.39 | 5.39 | 4.7445 | 4.7445 | 0 |
| 8th Jul 2026 (Wed) | 5.6325 | 5.6325 | 5.6325 | 5.39 | 11 |
| 7th Jul 2026 (Tue) | 5.86625 | 6.3625 | 5.86625 | 6.3625 | 0 |
| 6th Jul 2026 (Mon) | 6.1175 | 6.1175 | 5.86625 | 5.86625 | 0 |
| 3rd Jul 2026 (Fri) | 6.43375 | 6.43375 | 6.1175 | 6.1175 | 0 |
| 2nd Jul 2026 (Thu) | 6.0725 | 6.43375 | 6.0725 | 6.43375 | 0 |
| 1st Jul 2026 (Wed) | 6.13 | 6.13 | 6.0625 | 6.0725 | 226 |
| 30th Jun 2026 (Tue) | 6.16375 | 6.16375 | 5.965 | 5.965 | 0 |
| 29th Jun 2026 (Mon) | 6.25875 | 6.25875 | 6.16375 | 6.16375 | 0 |
| 26th Jun 2026 (Fri) | 6.05 | 6.3975 | 6.05 | 6.25875 | 949 |
| 25th Jun 2026 (Thu) | 5.52 | 5.72875 | 5.52 | 5.72875 | 0 |
| 24th Jun 2026 (Wed) | 5.6125 | 5.6125 | 5.41 | 5.52 | 148 |
| 23rd Jun 2026 (Tue) | 5.9225 | 5.96 | 5.555 | 5.80125 | 349 |
| 22nd Jun 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 23 |
| 19th Jun 2026 (Fri) | 4.766 | 4.766 | 4.704 | 4.704 | 0 |
| 18th Jun 2026 (Thu) | 5.19375 | 5.19375 | 4.766 | 4.766 | 0 |
| 17th Jun 2026 (Wed) | 5.4425 | 5.4475 | 5.4425 | 5.19375 | 246 |
| 16th Jun 2026 (Tue) | 5.57 | 6.0875 | 5.57 | 6.0875 | 0 |
| 15th Jun 2026 (Mon) | 5.5425 | 5.5425 | 5.5125 | 5.57 | 729 |
| 12th Jun 2026 (Fri) | 5.815 | 6.16 | 5.815 | 5.99375 | 711 |
| 11th Jun 2026 (Thu) | 6.345 | 6.345 | 6.345 | 6.345 | 11 |
| 10th Jun 2026 (Wed) | 6.03 | 6.56 | 5.975 | 6.46 | 1,075 |
| 9th Jun 2026 (Tue) | 6.10 | 6.2125 | 6.10 | 6.2125 | 130 |
| 8th Jun 2026 (Mon) | 5.50 | 5.885 | 5.435 | 5.4975 | 2,978 |
| 5th Jun 2026 (Fri) | 5.265 | 5.6075 | 5.06 | 5.61375 | 2,852 |
| 4th Jun 2026 (Thu) | 4.66 | 5.19 | 4.65 | 5.02125 | 16,825 |
| 3rd Jun 2026 (Wed) | 3.353 | 3.402 | 3.353 | 3.357 | 95 |
| 2nd Jun 2026 (Tue) | 3.506 | 3.565 | 3.203 | 3.5205 | 7,979 |
| 1st Jun 2026 (Mon) | 4.128 | 4.488 | 4.082 | 4.181 | 8,368 |
| 29th May 2026 (Fri) | 4.58 | 4.792 | 4.58 | 4.759 | 2,806 |
| 28th May 2026 (Thu) | 5.44375 | 5.44375 | 5.32 | 5.32 | 0 |
| 27th May 2026 (Wed) | 5.25875 | 5.44375 | 5.25875 | 5.44375 | 0 |
| 26th May 2026 (Tue) | 5.4425 | 5.4425 | 5.3325 | 5.25875 | 899 |
| 25th May 2026 (Mon) | 5.66625 | 5.66625 | 5.66625 | 5.66625 | 0 |
| 22nd May 2026 (Fri) | 5.61 | 5.8475 | 5.535 | 5.66625 | 5,257 |
| 21st May 2026 (Thu) | 5.725 | 5.725 | 5.725 | 5.6925 | 46 |
| 20th May 2026 (Wed) | 5.785 | 5.785 | 5.55 | 5.3675 | 91 |
| 19th May 2026 (Tue) | 5.565 | 5.9075 | 5.565 | 5.9075 | 0 |
| 18th May 2026 (Mon) | 5.38 | 5.3975 | 5.38 | 5.565 | 26 |
| 15th May 2026 (Fri) | 5.235 | 5.3275 | 5.235 | 5.28125 | 257 |
| 14th May 2026 (Thu) | 5.67 | 5.67 | 5.3025 | 4.8515 | 645 |
| 13th May 2026 (Wed) | 5.90375 | 5.9125 | 5.90375 | 5.9125 | 0 |
| 12th May 2026 (Tue) | 5.5375 | 5.5375 | 5.5375 | 5.90375 | 1,000 |
| 11th May 2026 (Mon) | 5.435 | 5.435 | 5.19 | 5.255 | 10,001 |