| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $5.725 | Automatic Execution |
16:19:38 - 21-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:09:37 - 20-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:09:37 - 20-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
11:09:36 - 20-May-26 |
| Buy* | 1 | $5.3975 | Automatic Execution |
13:24:18 - 18-May-26 |
| Buy* | 9 | $5.3975 | Automatic Execution |
13:24:02 - 18-May-26 |
| Sell* | 16 | $5.38 | Automatic Execution |
08:32:36 - 18-May-26 |
| Sell* | 252 | $5.3275 | Automatic Execution |
16:16:04 - 15-May-26 |
| Buy* | 630 | $5.3025 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 15 | $5.67 | Automatic Execution |
08:01:31 - 14-May-26 |
| Sell* | 86 | $5.5375 | Automatic Execution |
10:35:38 - 12-May-26 |
| Sell* | 442 | $5.5375 | Automatic Execution |
10:35:38 - 12-May-26 |
| Sell* | 472 | $5.5375 | Automatic Execution |
10:22:47 - 12-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
16:24:56 - 11-May-26 |
| Sell* | 1,800 | $5.26 | Automatic Execution |
16:24:56 - 11-May-26 |
| Buy* | 1,000 | $5.335 | Automatic Execution |
15:46:56 - 11-May-26 |
| Sell* | 595 | $5.4275 | Automatic Execution |
15:38:45 - 11-May-26 |
| Sell* | 405 | $5.4275 | Automatic Execution |
15:38:45 - 11-May-26 |
| Sell* | 1,000 | $5.235 | Automatic Execution |
15:01:25 - 11-May-26 |
| Buy* | 1,000 | $5.19 | Automatic Execution |
14:54:11 - 11-May-26 |
| Buy* | 325 | $5.2325 | Automatic Execution |
14:51:09 - 11-May-26 |
| Sell* | 675 | $5.2325 | Automatic Execution |
14:51:09 - 11-May-26 |
| Buy* | 1,000 | $5.2025 | Automatic Execution |
14:45:24 - 11-May-26 |
| Buy* | 1,000 | $5.34 | Automatic Execution |
14:32:26 - 11-May-26 |
| Buy* | 1 | $5.435 | Automatic Execution |
08:11:07 - 11-May-26 |
| Sell* | 28 | $5.44 | Automatic Execution |
08:02:50 - 07-May-26 |
| Sell* | 1,571 | $5.19 | Automatic Execution |
10:26:07 - 06-May-26 |
| Sell* | 460 | $5.19 | Automatic Execution |
10:26:07 - 06-May-26 |
| Sell* | 524 | $5.1925 | Automatic Execution |
10:26:07 - 06-May-26 |
| Sell* | 460 | $5.195 | Automatic Execution |
10:26:07 - 06-May-26 |
| Sell* | 1,800 | $5.195 | Automatic Execution |
10:26:07 - 06-May-26 |
| Buy* | 34 | $6.73 | Automatic Execution |
11:03:12 - 29-Apr-26 |
| Buy* | 34 | $6.73 | Automatic Execution |
11:03:11 - 29-Apr-26 |
| Buy* | 374 | $6.74 | Automatic Execution |
11:03:09 - 29-Apr-26 |
| Buy* | 360 | $6.73 | Automatic Execution |
11:03:09 - 29-Apr-26 |
| Sell* | 535 | $6.6325 | SI Trade |
08:16:52 - 29-Apr-26 |
| Buy* | 1 | $6.7375 | SI Trade |
08:07:25 - 29-Apr-26 |
| Buy* | 1 | $6.72 | SI Trade |
15:41:37 - 28-Apr-26 |
| Sell* | 784 | $6.3825 | Automatic Execution |
14:49:33 - 28-Apr-26 |
| Buy* | 17 | $6.79 | Automatic Execution |
12:34:07 - 28-Apr-26 |
| Buy* | 1 | $6.725 | SI Trade |
12:22:38 - 28-Apr-26 |
| Buy* | 1 | $6.6275 | SI Trade |
11:12:31 - 28-Apr-26 |
| Buy* | 1 | $6.495 | SI Trade |
10:12:43 - 28-Apr-26 |
| Buy* | 530 | $6.40 | SI Trade |
09:27:12 - 28-Apr-26 |
| Sell* | 1,400 | $6.045 | Automatic Execution |
14:44:19 - 24-Apr-26 |
| Buy* | 103 | $5.97 | Automatic Execution |
14:41:00 - 24-Apr-26 |
| Buy* | 180 | $5.97 | Automatic Execution |
14:41:00 - 24-Apr-26 |
| Sell* | 232 | $5.625 | Automatic Execution |
14:14:21 - 24-Apr-26 |
| Sell* | 331 | $5.625 | Automatic Execution |
14:14:16 - 24-Apr-26 |
| Sell* | 331 | $5.625 | Automatic Execution |
14:14:13 - 24-Apr-26 |
| Sell* | 331 | $5.625 | Automatic Execution |
14:14:12 - 24-Apr-26 |
| Buy* | 1,400 | $5.98 | Automatic Execution |
11:01:04 - 23-Apr-26 |
| Buy* | 19 | $5.945 | Automatic Execution |
08:34:40 - 23-Apr-26 |
| Buy* | 101 | $5.945 | Automatic Execution |
08:34:36 - 23-Apr-26 |
| Buy* | 101 | $5.945 | Automatic Execution |
08:32:12 - 23-Apr-26 |
| Sell* | 304 | $5.8625 | Automatic Execution |
08:30:13 - 23-Apr-26 |
| Buy* | 115 | $5.9375 | Automatic Execution |
08:23:00 - 23-Apr-26 |
| Buy* | 115 | $5.9375 | Automatic Execution |
08:22:59 - 23-Apr-26 |
| Buy* | 171 | $5.9375 | Automatic Execution |
08:22:55 - 23-Apr-26 |
| Buy* | 1,600 | $5.9375 | Automatic Execution |
08:22:55 - 23-Apr-26 |
| Sell* | 316 | $6.2475 | Automatic Execution |
16:09:05 - 22-Apr-26 |
| Buy* | 11 | $6.2775 | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Buy* | 11 | $6.2775 | Automatic Execution |
15:53:20 - 22-Apr-26 |
| Buy* | 11 | $6.2775 | Automatic Execution |
15:53:19 - 22-Apr-26 |
| Buy* | 11 | $6.2775 | Automatic Execution |
15:53:18 - 22-Apr-26 |
| Buy* | 8 | $6.28 | Automatic Execution |
15:53:18 - 22-Apr-26 |
| Buy* | 8 | $6.265 | Automatic Execution |
15:53:16 - 22-Apr-26 |
| Buy* | 8 | $6.265 | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Buy* | 8 | $6.265 | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Buy* | 8 | $6.265 | Automatic Execution |
15:53:13 - 22-Apr-26 |
| Buy* | 707 | $6.27 | Automatic Execution |
15:53:11 - 22-Apr-26 |
| Sell* | 409 | $6.2325 | Automatic Execution |
15:52:00 - 22-Apr-26 |
| Buy* | 8 | $6.645 | Automatic Execution |
09:25:22 - 22-Apr-26 |
| Buy* | 8 | $6.655 | Automatic Execution |
09:25:22 - 22-Apr-26 |
| Buy* | 8 | $6.59 | Automatic Execution |
09:25:18 - 22-Apr-26 |
| Buy* | 8 | $6.5875 | Automatic Execution |
09:25:17 - 22-Apr-26 |
| Buy* | 8 | $6.5875 | Automatic Execution |
09:25:16 - 22-Apr-26 |
| Buy* | 368 | $6.5975 | Automatic Execution |
09:25:13 - 22-Apr-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:18:17 - 21-Apr-26 |
| Sell* | 6 | $6.97 | Automatic Execution |
15:17:50 - 21-Apr-26 |
| Buy* | 6 | $6.95 | Automatic Execution |
15:17:32 - 21-Apr-26 |
| Sell* | 6 | $6.9775 | Automatic Execution |
15:17:08 - 21-Apr-26 |
| Sell* | 6 | $6.9825 | Automatic Execution |
15:16:49 - 21-Apr-26 |
| Sell* | 6 | $6.985 | Automatic Execution |
15:16:29 - 21-Apr-26 |
| Sell* | 6 | $7.01 | Automatic Execution |
15:16:07 - 21-Apr-26 |
| Sell* | 6 | $7.0175 | Automatic Execution |
15:15:45 - 21-Apr-26 |
| Sell* | 6 | $7.01 | Automatic Execution |
15:15:27 - 21-Apr-26 |
| Sell* | 6 | $7.0025 | Automatic Execution |
15:15:09 - 21-Apr-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
15:14:48 - 21-Apr-26 |
| Sell* | 6 | $7.0475 | Automatic Execution |
15:14:27 - 21-Apr-26 |
| Sell* | 6 | $7.0425 | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 6 | $7.035 | Automatic Execution |
15:07:56 - 21-Apr-26 |
| Sell* | 6 | $7.0375 | Automatic Execution |
15:07:34 - 21-Apr-26 |
| Sell* | 6 | $7.0375 | Automatic Execution |
15:07:18 - 21-Apr-26 |
| Sell* | 6 | $7.105 | Automatic Execution |
14:42:47 - 21-Apr-26 |
| Sell* | 6 | $7.1475 | Automatic Execution |
14:42:26 - 21-Apr-26 |
| Sell* | 6 | $7.1475 | Automatic Execution |
14:42:05 - 21-Apr-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
14:41:18 - 21-Apr-26 |
| Buy* | 80 | $6.9225 | Automatic Execution |
15:15:08 - 20-Apr-26 |
| Buy* | 6 | $6.89 | Automatic Execution |
15:04:01 - 20-Apr-26 |
| Sell* | 6 | $6.9125 | Automatic Execution |
13:39:51 - 20-Apr-26 |
| Sell* | 6 | $6.91 | Automatic Execution |
13:39:23 - 20-Apr-26 |
| Sell* | 6 | $6.8875 | Automatic Execution |
13:38:46 - 20-Apr-26 |
| Buy* | 6 | $6.89 | Automatic Execution |
13:38:06 - 20-Apr-26 |
| Sell* | 6 | $6.8875 | Automatic Execution |
13:37:24 - 20-Apr-26 |
| Sell* | 6 | $6.8875 | Automatic Execution |
13:36:39 - 20-Apr-26 |
| Sell* | 6 | $6.8925 | Automatic Execution |
13:36:01 - 20-Apr-26 |
| Sell* | 6 | $6.8975 | Automatic Execution |
13:35:26 - 20-Apr-26 |
| Sell* | 6 | $6.8925 | Automatic Execution |
13:34:43 - 20-Apr-26 |
| Sell* | 6 | $6.91 | Automatic Execution |
13:34:05 - 20-Apr-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:33:30 - 20-Apr-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:32:58 - 20-Apr-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:32:21 - 20-Apr-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:31:38 - 20-Apr-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:31:12 - 20-Apr-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:30:43 - 20-Apr-26 |
| Sell* | 6 | $6.8875 | Automatic Execution |
13:22:51 - 20-Apr-26 |
| Sell* | 6 | $6.8825 | Automatic Execution |
13:21:35 - 20-Apr-26 |
| Sell* | 6 | $6.91 | Automatic Execution |
13:16:08 - 20-Apr-26 |
| Sell* | 6 | $6.9025 | Automatic Execution |
13:15:15 - 20-Apr-26 |
| Sell* | 6 | $6.8975 | Automatic Execution |
13:13:57 - 20-Apr-26 |
| Sell* | 5 | $6.8975 | Automatic Execution |
13:12:44 - 20-Apr-26 |
| Buy* | 6 | $7.0175 | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Buy* | 6 | $7.0125 | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Buy* | 6 | $7.0125 | Automatic Execution |
08:32:53 - 20-Apr-26 |
| Buy* | 129 | $7.0125 | Automatic Execution |
08:32:51 - 20-Apr-26 |
| Sell* | 5 | $6.78 | Automatic Execution |
16:27:02 - 17-Apr-26 |
| Sell* | 5 | $6.78 | Automatic Execution |
16:26:35 - 17-Apr-26 |
| Sell* | 5 | $6.785 | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Sell* | 5 | $6.7725 | Automatic Execution |
16:25:47 - 17-Apr-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
16:25:19 - 17-Apr-26 |
| Sell* | 5 | $6.765 | Automatic Execution |
16:24:44 - 17-Apr-26 |
| Sell* | 5 | $6.765 | Automatic Execution |
16:24:23 - 17-Apr-26 |
| Sell* | 5 | $6.7625 | Automatic Execution |
16:24:02 - 17-Apr-26 |
| Sell* | 5 | $6.785 | Automatic Execution |
16:20:36 - 17-Apr-26 |
| Sell* | 5 | $6.7775 | Automatic Execution |
16:19:14 - 17-Apr-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
16:18:51 - 17-Apr-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
16:18:33 - 17-Apr-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
16:18:14 - 17-Apr-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
16:17:37 - 17-Apr-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
16:16:56 - 17-Apr-26 |
| Sell* | 10 | $6.7925 | SI Trade |
16:14:40 - 17-Apr-26 |
| Sell* | 5 | $6.8125 | Automatic Execution |
16:00:44 - 17-Apr-26 |
| Buy* | 5 | $6.7475 | Automatic Execution |
15:50:13 - 17-Apr-26 |
| Buy* | 5 | $6.7475 | Automatic Execution |
15:50:12 - 17-Apr-26 |
| Buy* | 187 | $6.76 | Automatic Execution |
15:42:45 - 17-Apr-26 |
| Buy* | 183 | $6.905 | Automatic Execution |
15:41:42 - 17-Apr-26 |
| Sell* | 186 | $6.915 | Automatic Execution |
15:41:42 - 17-Apr-26 |
| Buy* | 186 | $6.78 | Automatic Execution |
15:41:41 - 17-Apr-26 |
| Buy* | 186 | $6.78 | Automatic Execution |
15:41:40 - 17-Apr-26 |
| Buy* | 102 | $6.78 | Automatic Execution |
15:41:40 - 17-Apr-26 |
| Buy* | 102 | $6.78 | Automatic Execution |
15:41:39 - 17-Apr-26 |
| Buy* | 102 | $6.785 | Automatic Execution |
15:41:38 - 17-Apr-26 |
| Buy* | 102 | $6.785 | Automatic Execution |
15:41:35 - 17-Apr-26 |
| Buy* | 102 | $6.79 | Automatic Execution |
15:41:35 - 17-Apr-26 |
| Buy* | 530 | $7.025 | Automatic Execution |
11:31:02 - 17-Apr-26 |
| Buy* | 241 | $7.025 | Automatic Execution |
11:31:02 - 17-Apr-26 |
| Buy* | 5 | $7.005 | Automatic Execution |
09:47:22 - 17-Apr-26 |
| Buy* | 57 | $7.005 | Automatic Execution |
09:47:21 - 17-Apr-26 |
| Buy* | 283 | $7.03 | Suspected BUY Trade |
08:00:29 - 17-Apr-26 |
| Sell* | 5 | $7.0525 | Automatic Execution |
16:26:25 - 16-Apr-26 |
| Sell* | 110 | $7.065 | Automatic Execution |
16:04:01 - 16-Apr-26 |
| Sell* | 4 | $7.34 | Automatic Execution |
11:44:29 - 16-Apr-26 |
| Sell* | 3 | $7.3275 | Automatic Execution |
11:44:11 - 16-Apr-26 |
| Sell* | 1 | $7.3275 | Automatic Execution |
11:43:49 - 16-Apr-26 |
| Buy* | 130 | $7.2325 | Automatic Execution |
15:28:28 - 15-Apr-26 |
| Buy* | 450 | $7.5775 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 6 | $7.4175 | Automatic Execution |
09:23:57 - 15-Apr-26 |
| Buy* | 1 | $8.2425 | Automatic Execution |
16:26:13 - 14-Apr-26 |
| Sell* | 109 | $8.2575 | Automatic Execution |
16:17:38 - 14-Apr-26 |
| Buy* | 1 | $8.3375 | Automatic Execution |
11:07:27 - 14-Apr-26 |
| Buy* | 1 | $8.3375 | Automatic Execution |
11:07:26 - 14-Apr-26 |
| Buy* | 10 | $8.3375 | Automatic Execution |
11:07:22 - 14-Apr-26 |
| Buy* | 1 | $8.3375 | Automatic Execution |
11:07:07 - 14-Apr-26 |
| Buy* | 1 | $8.3375 | Automatic Execution |
11:07:06 - 14-Apr-26 |
| Buy* | 10 | $8.3375 | Automatic Execution |
11:07:04 - 14-Apr-26 |
| Sell* | 1,681 | $8.2175 | SI Trade |
10:16:29 - 14-Apr-26 |
| Sell* | 849 | $8.2225 | SI Trade |
10:16:16 - 14-Apr-26 |
| Sell* | 3 | $8.225 | Automatic Execution |
08:01:37 - 14-Apr-26 |
| Sell* | 241 | $9.01 | Automatic Execution |
12:06:01 - 13-Apr-26 |
| Sell* | 128 | $9.01 | Automatic Execution |
12:05:52 - 13-Apr-26 |
| Sell* | 120 | $9.01 | Automatic Execution |
12:05:49 - 13-Apr-26 |
| Sell* | 126 | $9.01 | Automatic Execution |
12:05:49 - 13-Apr-26 |
| Sell* | 205 | $9.01 | Automatic Execution |
12:05:49 - 13-Apr-26 |
| Sell* | 333 | $9.01 | Automatic Execution |
12:05:49 - 13-Apr-26 |
| Sell* | 528 | $9.01 | Automatic Execution |
12:05:49 - 13-Apr-26 |
| Sell* | 849 | $9.015 | Automatic Execution |
12:05:17 - 13-Apr-26 |
| Sell* | 592 | $9.165 | Automatic Execution |
08:30:31 - 13-Apr-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
08:30:31 - 13-Apr-26 |
| Buy* | 361 | $8.5775 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 298 | $8.58 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 355 | $8.58 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 345 | $8.5775 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 645 | $8.58 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 353 | $8.5775 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 997 | $8.585 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 637 | $8.58 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 629 | $8.58 | Automatic Execution |
15:53:20 - 10-Apr-26 |
| Buy* | 369 | $8.5775 | Automatic Execution |
15:53:20 - 10-Apr-26 |