| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.6325 | Automatic Execution |
14:38:02 - 08-Jul-26 |
| Sell* | 111 | $6.0625 | Automatic Execution |
16:16:49 - 01-Jul-26 |
| Sell* | 115 | $6.13 | Automatic Execution |
16:12:57 - 01-Jul-26 |
| Sell* | 266 | $6.385 | Automatic Execution |
16:10:48 - 26-Jun-26 |
| Sell* | 100 | $6.3975 | Automatic Execution |
15:54:37 - 26-Jun-26 |
| Buy* | 100 | $6.1025 | Automatic Execution |
09:11:32 - 26-Jun-26 |
| Buy* | 483 | $6.05 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 15 | $5.52 | Uncrossing Trade |
16:35:23 - 24-Jun-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:16:57 - 24-Jun-26 |
| Sell* | 33 | $5.6125 | Uncrossing Trade |
08:00:25 - 24-Jun-26 |
| Sell* | 7 | $5.555 | Automatic Execution |
14:49:32 - 23-Jun-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:49:10 - 23-Jun-26 |
| Buy* | 9 | $5.9425 | Automatic Execution |
09:41:07 - 23-Jun-26 |
| Buy* | 9 | $5.9275 | Automatic Execution |
09:39:16 - 23-Jun-26 |
| Buy* | 9 | $5.93 | Automatic Execution |
09:39:15 - 23-Jun-26 |
| Buy* | 115 | $5.9275 | Automatic Execution |
09:37:12 - 23-Jun-26 |
| Buy* | 100 | $5.9225 | Automatic Execution |
09:36:36 - 23-Jun-26 |
| Sell* | 23 | $5.18 | Uncrossing Trade |
16:35:07 - 22-Jun-26 |
| Sell* | 121 | $5.4475 | Automatic Execution |
14:46:03 - 17-Jun-26 |
| Sell* | 125 | $5.4425 | Automatic Execution |
14:45:38 - 17-Jun-26 |
| Buy* | 125 | $5.515 | Automatic Execution |
14:51:27 - 15-Jun-26 |
| Buy* | 109 | $5.5125 | Automatic Execution |
14:51:02 - 15-Jun-26 |
| Buy* | 31 | $6.1275 | Automatic Execution |
15:05:36 - 12-Jun-26 |
| Buy* | 13 | $6.045 | Automatic Execution |
14:42:11 - 12-Jun-26 |
| Buy* | 28 | $6.045 | Automatic Execution |
14:42:11 - 12-Jun-26 |
| Buy* | 585 | $5.9775 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 26 | $6.16 | Automatic Execution |
14:35:07 - 12-Jun-26 |
| Sell* | 28 | $5.815 | Automatic Execution |
10:20:12 - 12-Jun-26 |
| Sell* | 11 | $6.345 | Uncrossing Trade |
16:35:14 - 11-Jun-26 |
| Sell* | 2 | $6.46 | Uncrossing Trade |
16:35:29 - 10-Jun-26 |
| Sell* | 200 | $6.4375 | Automatic Execution |
15:31:26 - 10-Jun-26 |
| Buy* | 107 | $6.38 | Automatic Execution |
15:24:30 - 10-Jun-26 |
| Buy* | 200 | $6.4925 | Automatic Execution |
15:13:10 - 10-Jun-26 |
| Buy* | 79 | $6.56 | Automatic Execution |
15:05:49 - 10-Jun-26 |
| Sell* | 30 | $6.43 | Automatic Execution |
14:51:38 - 10-Jun-26 |
| Sell* | 29 | $6.2075 | Automatic Execution |
14:30:01 - 10-Jun-26 |
| Buy* | 84 | $6.21 | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Buy* | 29 | $5.975 | Automatic Execution |
14:27:09 - 10-Jun-26 |
| Unknown* | 0 | $6.0875 | SI Trade |
11:09:28 - 10-Jun-26 |
| Unknown* | 258 | $6.0875 | SI Trade |
11:09:28 - 10-Jun-26 |
| Sell* | 258 | $6.13 | Automatic Execution |
10:42:05 - 10-Jun-26 |
| Unknown* | 0 | $6.0975 | SI Trade |
09:56:36 - 10-Jun-26 |
| Unknown* | 255 | $6.0975 | SI Trade |
09:56:36 - 10-Jun-26 |
| Buy* | 31 | $6.0825 | Automatic Execution |
09:43:15 - 10-Jun-26 |
| Sell* | 26 | $6.03 | Automatic Execution |
09:36:13 - 10-Jun-26 |
| Unknown* | 0 | $6.0475 | SI Trade |
09:17:46 - 10-Jun-26 |
| Unknown* | 255 | $6.0475 | SI Trade |
09:17:46 - 10-Jun-26 |
| Sell* | 65 | $6.2125 | Uncrossing Trade |
16:35:20 - 09-Jun-26 |
| Sell* | 65 | $6.10 | Automatic Execution |
16:23:56 - 09-Jun-26 |
| Sell* | 90 | $5.4975 | Uncrossing Trade |
16:35:09 - 08-Jun-26 |
| Sell* | 38 | $5.46 | Automatic Execution |
16:18:56 - 08-Jun-26 |
| Sell* | 55 | $5.435 | Automatic Execution |
14:11:58 - 08-Jun-26 |
| Sell* | 99 | $5.5075 | Automatic Execution |
12:33:09 - 08-Jun-26 |
| Unknown* | 341 | $5.765 | SI Trade |
10:18:29 - 08-Jun-26 |
| Unknown* | 0 | $5.765 | SI Trade |
10:18:29 - 08-Jun-26 |
| Sell* | 341 | $5.76 | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 100 | $5.7075 | Automatic Execution |
09:40:18 - 08-Jun-26 |
| Sell* | 31 | $5.7275 | Automatic Execution |
09:36:03 - 08-Jun-26 |
| Sell* | 111 | $5.7475 | Automatic Execution |
08:49:01 - 08-Jun-26 |
| Sell* | 93 | $5.61 | Automatic Execution |
08:47:42 - 08-Jun-26 |
| Sell* | 20 | $5.885 | Automatic Execution |
08:09:04 - 08-Jun-26 |
| Buy* | 2,000 | $5.50 | Suspected BUY Trade |
08:05:21 - 08-Jun-26 |
| Sell* | 260 | $5.6075 | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Sell* | 80 | $5.42 | Automatic Execution |
15:02:37 - 05-Jun-26 |
| Buy* | 404 | $5.15 | Automatic Execution |
13:30:28 - 05-Jun-26 |
| Sell* | 254 | $5.08 | Automatic Execution |
11:37:03 - 05-Jun-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
11:35:21 - 05-Jun-26 |
| Buy* | 404 | $5.095 | Automatic Execution |
10:13:29 - 05-Jun-26 |
| Buy* | 227 | $5.175 | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Buy* | 228 | $5.15 | Automatic Execution |
09:37:38 - 05-Jun-26 |
| Sell* | 107 | $5.2025 | Automatic Execution |
08:32:46 - 05-Jun-26 |
| Sell* | 334 | $5.2025 | Automatic Execution |
08:32:46 - 05-Jun-26 |
| Sell* | 404 | $5.265 | Automatic Execution |
08:08:39 - 05-Jun-26 |
| Sell* | 1,288 | $5.15 | Automatic Execution |
14:58:59 - 04-Jun-26 |
| Buy* | 718 | $5.185 | Automatic Execution |
14:57:25 - 04-Jun-26 |
| Buy* | 718 | $5.19 | Automatic Execution |
14:47:45 - 04-Jun-26 |
| Sell* | 1,294 | $5.115 | Automatic Execution |
14:10:14 - 04-Jun-26 |
| Sell* | 663 | $5.1475 | Automatic Execution |
14:03:51 - 04-Jun-26 |
| Buy* | 718 | $5.185 | Automatic Execution |
14:02:26 - 04-Jun-26 |
| Sell* | 1,193 | $5.115 | Automatic Execution |
13:51:23 - 04-Jun-26 |
| Sell* | 100 | $5.1425 | Automatic Execution |
12:52:22 - 04-Jun-26 |
| Sell* | 255 | $5.0625 | Automatic Execution |
12:22:01 - 04-Jun-26 |
| Buy* | 378 | $5.005 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Buy* | 366 | $5.005 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Buy* | 744 | $5.005 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Sell* | 300 | $4.965 | Automatic Execution |
11:39:17 - 04-Jun-26 |
| Buy* | 756 | $4.923 | Automatic Execution |
11:27:23 - 04-Jun-26 |
| Buy* | 756 | $4.925 | Automatic Execution |
11:27:23 - 04-Jun-26 |
| Sell* | 300 | $4.844 | Automatic Execution |
11:06:14 - 04-Jun-26 |
| Sell* | 49 | $4.837 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 25 | $4.93 | Automatic Execution |
10:39:40 - 04-Jun-26 |
| Sell* | 26 | $4.919 | Automatic Execution |
10:31:34 - 04-Jun-26 |
| Sell* | 964 | $4.965 | Automatic Execution |
10:05:01 - 04-Jun-26 |
| Buy* | 31 | $5.0275 | Automatic Execution |
10:04:28 - 04-Jun-26 |
| Buy* | 31 | $5.0275 | Automatic Execution |
10:04:28 - 04-Jun-26 |
| Buy* | 31 | $4.967 | Automatic Execution |
10:04:27 - 04-Jun-26 |
| Buy* | 868 | $4.967 | Automatic Execution |
10:04:27 - 04-Jun-26 |
| Sell* | 25 | $4.922 | Automatic Execution |
09:57:03 - 04-Jun-26 |
| Buy* | 31 | $4.936 | Automatic Execution |
09:50:18 - 04-Jun-26 |
| Buy* | 31 | $4.936 | Automatic Execution |
09:50:18 - 04-Jun-26 |
| Buy* | 31 | $4.936 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 31 | $4.937 | Automatic Execution |
09:48:24 - 04-Jun-26 |
| Buy* | 31 | $4.937 | Automatic Execution |
09:48:19 - 04-Jun-26 |
| Sell* | 740 | $4.654 | Automatic Execution |
08:53:52 - 04-Jun-26 |
| Buy* | 90 | $4.688 | Automatic Execution |
08:42:35 - 04-Jun-26 |
| Sell* | 69 | $4.678 | Automatic Execution |
08:22:18 - 04-Jun-26 |
| Sell* | 717 | $4.65 | Automatic Execution |
08:16:38 - 04-Jun-26 |
| Sell* | 740 | $4.652 | Automatic Execution |
08:16:38 - 04-Jun-26 |
| Sell* | 677 | $4.685 | Automatic Execution |
08:15:24 - 04-Jun-26 |
| Buy* | 740 | $4.685 | Automatic Execution |
08:15:24 - 04-Jun-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
08:15:12 - 04-Jun-26 |
| Buy* | 45 | $3.402 | Automatic Execution |
16:27:13 - 03-Jun-26 |
| Unknown* | 300 | $3.38 | SI Trade |
16:23:08 - 03-Jun-26 |
| Unknown* | 0 | $3.38 | SI Trade |
16:23:08 - 03-Jun-26 |
| Buy* | 50 | $3.353 | Automatic Execution |
16:16:12 - 03-Jun-26 |
| Unknown* | 701 | $3.612 | SI Trade |
14:37:57 - 03-Jun-26 |
| Unknown* | 0 | $3.612 | SI Trade |
14:37:57 - 03-Jun-26 |
| Unknown* | 251 | $3.30 | SI Trade |
12:45:14 - 03-Jun-26 |
| Unknown* | 0 | $3.30 | SI Trade |
12:45:14 - 03-Jun-26 |
| Unknown* | 450 | $3.30 | SI Trade |
12:22:54 - 03-Jun-26 |
| Unknown* | 0 | $3.30 | SI Trade |
12:22:54 - 03-Jun-26 |
| Unknown* | 540 | $3.513 | SI Trade |
15:18:40 - 02-Jun-26 |
| Unknown* | 0 | $3.513 | SI Trade |
15:18:40 - 02-Jun-26 |
| Sell* | 1,381 | $3.467 | Automatic Execution |
14:54:57 - 02-Jun-26 |
| Sell* | 3,809 | $3.463 | Automatic Execution |
14:54:57 - 02-Jun-26 |
| Unknown* | 0 | $3.465 | SI Trade |
14:47:41 - 02-Jun-26 |
| Unknown* | 540 | $3.465 | SI Trade |
14:47:41 - 02-Jun-26 |
| Unknown* | 524 | $3.526 | SI Trade |
14:41:06 - 02-Jun-26 |
| Unknown* | 0 | $3.526 | SI Trade |
14:41:06 - 02-Jun-26 |
| Buy* | 44 | $3.442 | Automatic Execution |
14:35:29 - 02-Jun-26 |
| Buy* | 707 | $3.442 | Automatic Execution |
14:35:29 - 02-Jun-26 |
| Buy* | 46 | $3.327 | Automatic Execution |
12:43:58 - 02-Jun-26 |
| Unknown* | 0 | $3.274 | SI Trade |
12:07:25 - 02-Jun-26 |
| Unknown* | 753 | $3.274 | SI Trade |
12:07:25 - 02-Jun-26 |
| Buy* | 1,037 | $3.304 | Automatic Execution |
10:31:43 - 02-Jun-26 |
| Unknown* | 0 | $3.249 | SI Trade |
09:43:13 - 02-Jun-26 |
| Unknown* | 224 | $3.249 | SI Trade |
09:43:13 - 02-Jun-26 |
| Unknown* | 0 | $3.247 | SI Trade |
09:42:55 - 02-Jun-26 |
| Unknown* | 300 | $3.247 | SI Trade |
09:42:55 - 02-Jun-26 |
| Sell* | 253 | $3.203 | Automatic Execution |
09:34:25 - 02-Jun-26 |
| Unknown* | 500 | $3.28 | SI Trade |
09:32:07 - 02-Jun-26 |
| Unknown* | 0 | $3.28 | SI Trade |
09:32:07 - 02-Jun-26 |
| Buy* | 207 | $3.43 | Automatic Execution |
09:04:54 - 02-Jun-26 |
| Buy* | 42 | $3.565 | Automatic Execution |
08:52:29 - 02-Jun-26 |
| Sell* | 453 | $3.506 | Uncrossing Trade |
08:35:57 - 02-Jun-26 |
| Sell* | 900 | $4.488 | Automatic Execution |
14:32:50 - 01-Jun-26 |
| Sell* | 100 | $4.471 | Automatic Execution |
14:32:22 - 01-Jun-26 |
| Unknown* | 393 | $4.244 | SI Trade |
14:14:16 - 01-Jun-26 |
| Unknown* | 0 | $4.244 | SI Trade |
14:14:16 - 01-Jun-26 |
| Unknown* | 393 | $4.177 | SI Trade |
13:43:29 - 01-Jun-26 |
| Unknown* | 0 | $4.177 | SI Trade |
13:43:29 - 01-Jun-26 |
| Unknown* | 403 | $4.124 | SI Trade |
13:24:48 - 01-Jun-26 |
| Unknown* | 0 | $4.124 | SI Trade |
13:24:48 - 01-Jun-26 |
| Unknown* | 403 | $4.208 | SI Trade |
13:15:54 - 01-Jun-26 |
| Unknown* | 0 | $4.208 | SI Trade |
13:15:54 - 01-Jun-26 |
| Sell* | 30 | $4.15 | Automatic Execution |
12:58:30 - 01-Jun-26 |
| Sell* | 277 | $4.138 | Automatic Execution |
12:29:34 - 01-Jun-26 |
| Sell* | 824 | $4.138 | Automatic Execution |
12:29:33 - 01-Jun-26 |
| Sell* | 72 | $4.095 | Automatic Execution |
12:15:59 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:55 - 01-Jun-26 |
| Sell* | 142 | $4.097 | Automatic Execution |
12:15:53 - 01-Jun-26 |
| Sell* | 142 | $4.097 | Automatic Execution |
12:15:53 - 01-Jun-26 |
| Sell* | 142 | $4.097 | Automatic Execution |
12:15:53 - 01-Jun-26 |
| Sell* | 142 | $4.097 | Automatic Execution |
12:15:51 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:48 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:47 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:46 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:42 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:42 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:15:37 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:36 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:31 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:31 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:26 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:19 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:17 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:17 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:17 - 01-Jun-26 |
| Sell* | 142 | $4.092 | Automatic Execution |
12:15:12 - 01-Jun-26 |
| Sell* | 142 | $4.088 | Automatic Execution |
12:15:12 - 01-Jun-26 |
| Sell* | 142 | $4.086 | Automatic Execution |
12:15:12 - 01-Jun-26 |
| Sell* | 142 | $4.082 | Automatic Execution |
12:15:11 - 01-Jun-26 |
| Sell* | 70 | $4.088 | Automatic Execution |
12:15:11 - 01-Jun-26 |
| Sell* | 72 | $4.093 | Automatic Execution |
12:15:11 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:06 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:15:06 - 01-Jun-26 |
| Sell* | 142 | $4.09 | Automatic Execution |
12:15:01 - 01-Jun-26 |
| Sell* | 142 | $4.088 | Automatic Execution |
12:15:00 - 01-Jun-26 |
| Sell* | 142 | $4.088 | Automatic Execution |
12:15:00 - 01-Jun-26 |
| Sell* | 142 | $4.082 | Automatic Execution |
12:15:00 - 01-Jun-26 |
| Sell* | 142 | $4.09 | Automatic Execution |
12:14:58 - 01-Jun-26 |
| Sell* | 142 | $4.09 | Automatic Execution |
12:14:55 - 01-Jun-26 |
| Sell* | 142 | $4.09 | Automatic Execution |
12:14:52 - 01-Jun-26 |
| Sell* | 142 | $4.09 | Automatic Execution |
12:14:50 - 01-Jun-26 |
| Sell* | 142 | $4.082 | Automatic Execution |
12:14:50 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:14:48 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:14:43 - 01-Jun-26 |
| Sell* | 142 | $4.093 | Automatic Execution |
12:14:41 - 01-Jun-26 |
| Sell* | 142 | $4.094 | Automatic Execution |
12:14:41 - 01-Jun-26 |
| Sell* | 63 | $4.093 | Automatic Execution |
12:14:38 - 01-Jun-26 |