| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.57 | Automatic Execution |
11:03:22 - 25-Sep-26 |
| Buy* | 984 | $5.57 | Automatic Execution |
11:03:22 - 25-Sep-26 |
| Sell* | 126 | $5.535 | Automatic Execution |
08:09:02 - 25-Sep-26 |
| Sell* | 23 | $5.8275 | Automatic Execution |
11:23:46 - 24-Sep-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
10:01:30 - 24-Sep-26 |
| Buy* | 1 | $5.8325 | Automatic Execution |
09:11:54 - 24-Sep-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
09:11:51 - 24-Sep-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:11:51 - 24-Sep-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
09:11:46 - 24-Sep-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
09:11:43 - 24-Sep-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
09:11:41 - 24-Sep-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:11:41 - 24-Sep-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
09:11:39 - 24-Sep-26 |
| Buy* | 1 | $5.865 | Automatic Execution |
09:11:23 - 24-Sep-26 |
| Buy* | 1 | $5.865 | Automatic Execution |
09:11:22 - 24-Sep-26 |
| Buy* | 1 | $5.865 | Automatic Execution |
09:11:21 - 24-Sep-26 |
| Buy* | 1 | $5.8625 | Automatic Execution |
09:11:06 - 24-Sep-26 |
| Buy* | 114 | $5.8625 | Automatic Execution |
09:11:02 - 24-Sep-26 |
| Buy* | 5 | $5.7725 | Automatic Execution |
08:59:33 - 24-Sep-26 |
| Sell* | 18 | $5.715 | Automatic Execution |
08:02:30 - 24-Sep-26 |
| Buy* | 774 | $5.845 | Automatic Execution |
08:54:34 - 18-Sep-26 |
| Buy* | 757 | $5.845 | Automatic Execution |
08:54:34 - 18-Sep-26 |
| Buy* | 1,700 | $5.8325 | Automatic Execution |
08:40:40 - 18-Sep-26 |
| Buy* | 192 | $5.835 | Automatic Execution |
08:39:22 - 18-Sep-26 |
| Buy* | 160 | $5.835 | Automatic Execution |
08:39:22 - 18-Sep-26 |
| Buy* | 420 | $5.895 | Automatic Execution |
08:16:31 - 18-Sep-26 |
| Sell* | 1,135 | $5.8175 | Automatic Execution |
08:13:33 - 18-Sep-26 |
| Sell* | 1,700 | $5.815 | Automatic Execution |
08:13:32 - 18-Sep-26 |
| Sell* | 1,530 | $5.8125 | Automatic Execution |
08:13:32 - 18-Sep-26 |
| Sell* | 1,503 | $5.8075 | Automatic Execution |
08:13:32 - 18-Sep-26 |
| Sell* | 1,650 | $5.8025 | Automatic Execution |
08:13:32 - 18-Sep-26 |
| Sell* | 1,700 | $5.80 | Automatic Execution |
08:13:31 - 18-Sep-26 |
| Sell* | 1,700 | $5.795 | Automatic Execution |
08:13:31 - 18-Sep-26 |
| Sell* | 2,824 | $6.36 | Automatic Execution |
15:51:57 - 16-Sep-26 |
| Buy* | 15 | $6.205 | Automatic Execution |
14:32:42 - 15-Sep-26 |
| Buy* | 16 | $6.1575 | Automatic Execution |
13:49:09 - 15-Sep-26 |
| Sell* | 544 | $5.91 | Automatic Execution |
08:59:53 - 14-Sep-26 |
| Sell* | 470 | $5.915 | Automatic Execution |
08:59:53 - 14-Sep-26 |
| Sell* | 291 | $5.8775 | Automatic Execution |
08:31:57 - 14-Sep-26 |
| Sell* | 3 | $5.2675 | Uncrossing Trade |
16:35:25 - 11-Sep-26 |
| Sell* | 197 | $5.2775 | Automatic Execution |
16:19:23 - 11-Sep-26 |
| Buy* | 12 | $5.38 | Automatic Execution |
16:12:37 - 11-Sep-26 |
| Buy* | 12 | $5.38 | Automatic Execution |
16:12:36 - 11-Sep-26 |
| Buy* | 12 | $5.38 | Automatic Execution |
16:12:32 - 11-Sep-26 |
| Buy* | 12 | $5.38 | Automatic Execution |
16:12:29 - 11-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
16:12:27 - 11-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
16:12:25 - 11-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
16:12:22 - 11-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
16:12:21 - 11-Sep-26 |
| Buy* | 914 | $5.38 | Automatic Execution |
16:12:15 - 11-Sep-26 |
| Buy* | 53 | $5.4025 | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Sell* | 362 | $5.5575 | Automatic Execution |
12:17:04 - 07-Sep-26 |
| Sell* | 395 | $5.5575 | Automatic Execution |
12:17:00 - 07-Sep-26 |
| Sell* | 278 | $5.555 | Automatic Execution |
12:16:43 - 07-Sep-26 |
| Buy* | 100 | $5.775 | Automatic Execution |
16:26:59 - 04-Sep-26 |
| Sell* | 34 | $5.7625 | Automatic Execution |
16:20:34 - 04-Sep-26 |
| Buy* | 14 | $5.7975 | Automatic Execution |
15:07:12 - 04-Sep-26 |
| Sell* | 12 | $5.1325 | Uncrossing Trade |
16:35:28 - 02-Sep-26 |
| Buy* | 21 | $5.175 | Automatic Execution |
16:15:13 - 02-Sep-26 |
| Buy* | 20 | $5.405 | Automatic Execution |
15:24:07 - 01-Sep-26 |
| Sell* | 18 | $5.4225 | Automatic Execution |
14:23:47 - 01-Sep-26 |
| Sell* | 1 | $5.0075 | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Sell* | 225 | $5.0725 | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Sell* | 34 | $5.075 | Automatic Execution |
08:01:40 - 28-Aug-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:29:00 - 27-Aug-26 |
| Buy* | 100 | $5.6725 | Automatic Execution |
08:14:46 - 27-Aug-26 |
| Sell* | 636 | $5.8075 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 1,116 | $5.8075 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 817 | $5.8075 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 675 | $5.8375 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:11:41 - 21-Aug-26 |
| Sell* | 198 | $5.4325 | Automatic Execution |
14:32:07 - 20-Aug-26 |
| Sell* | 72 | $5.395 | Automatic Execution |
11:19:02 - 20-Aug-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:57:46 - 19-Aug-26 |
| Buy* | 68 | $5.715 | Automatic Execution |
15:44:30 - 19-Aug-26 |
| Buy* | 110 | $5.715 | Automatic Execution |
15:44:30 - 19-Aug-26 |
| Sell* | 41 | $5.4025 | Automatic Execution |
13:45:25 - 19-Aug-26 |
| Sell* | 691 | $5.1575 | Automatic Execution |
13:27:48 - 19-Aug-26 |
| Sell* | 765 | $5.165 | Automatic Execution |
13:27:48 - 19-Aug-26 |
| Sell* | 1,990 | $5.17 | Automatic Execution |
13:27:48 - 19-Aug-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
13:27:48 - 19-Aug-26 |
| Sell* | 1,990 | $5.17 | Automatic Execution |
13:27:48 - 19-Aug-26 |
| Sell* | 616 | $5.17 | Automatic Execution |
13:27:48 - 19-Aug-26 |
| Sell* | 17 | $4.918 | Automatic Execution |
13:09:06 - 19-Aug-26 |
| Sell* | 46 | $4.919 | Automatic Execution |
12:51:55 - 19-Aug-26 |
| Buy* | 42 | $4.944 | Automatic Execution |
12:40:23 - 19-Aug-26 |
| Buy* | 19 | $4.964 | Automatic Execution |
10:03:06 - 19-Aug-26 |
| Buy* | 19 | $4.965 | Automatic Execution |
10:03:04 - 19-Aug-26 |
| Buy* | 19 | $4.901 | Automatic Execution |
09:03:28 - 19-Aug-26 |
| Buy* | 19 | $4.907 | Automatic Execution |
09:03:28 - 19-Aug-26 |
| Buy* | 19 | $4.907 | Automatic Execution |
09:03:24 - 19-Aug-26 |
| Sell* | 106 | $4.907 | Automatic Execution |
08:31:25 - 19-Aug-26 |
| Sell* | 112 | $4.946 | Automatic Execution |
15:52:22 - 18-Aug-26 |
| Sell* | 19 | $4.93 | Automatic Execution |
15:40:51 - 18-Aug-26 |
| Sell* | 21 | $4.969 | Automatic Execution |
15:20:51 - 18-Aug-26 |
| Buy* | 42 | $4.935 | Automatic Execution |
14:57:33 - 18-Aug-26 |
| Sell* | 36 | $4.937 | Automatic Execution |
14:55:05 - 18-Aug-26 |
| Sell* | 36 | $4.933 | Automatic Execution |
14:55:04 - 18-Aug-26 |
| Sell* | 36 | $4.927 | Automatic Execution |
14:55:03 - 18-Aug-26 |
| Buy* | 200 | $4.917 | Automatic Execution |
14:49:48 - 18-Aug-26 |
| Sell* | 436 | $4.385 | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 17 | $4.338 | Automatic Execution |
15:55:14 - 17-Aug-26 |
| Buy* | 158 | $4.338 | Automatic Execution |
15:55:12 - 17-Aug-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
08:00:23 - 17-Aug-26 |
| Buy* | 10 | $4.314 | Suspected BUY Trade |
08:00:14 - 17-Aug-26 |
| Sell* | 29 | $4.387 | Automatic Execution |
16:11:23 - 14-Aug-26 |
| Sell* | 29 | $4.289 | Automatic Execution |
15:42:51 - 14-Aug-26 |
| Sell* | 200 | $4.376 | Automatic Execution |
15:25:26 - 14-Aug-26 |
| Buy* | 200 | $4.391 | Automatic Execution |
15:23:33 - 14-Aug-26 |
| Buy* | 10 | $4.261 | Automatic Execution |
15:15:24 - 14-Aug-26 |
| Sell* | 61 | $4.241 | Automatic Execution |
15:10:53 - 14-Aug-26 |
| Sell* | 54 | $4.249 | Automatic Execution |
15:10:45 - 14-Aug-26 |
| Sell* | 300 | $3.997 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
14:30:26 - 14-Aug-26 |
| Sell* | 14 | $3.82 | Automatic Execution |
14:23:15 - 14-Aug-26 |
| Sell* | 27 | $3.836 | Automatic Execution |
14:21:59 - 14-Aug-26 |
| Sell* | 27 | $3.82 | Automatic Execution |
14:21:46 - 14-Aug-26 |
| Sell* | 55 | $3.778 | Automatic Execution |
10:03:51 - 14-Aug-26 |
| Buy* | 11 | $3.795 | Automatic Execution |
10:00:40 - 14-Aug-26 |
| Sell* | 182 | $3.627 | Automatic Execution |
11:34:01 - 11-Aug-26 |
| Buy* | 23 | $3.667 | Automatic Execution |
08:13:51 - 11-Aug-26 |
| Buy* | 33 | $3.67 | Automatic Execution |
08:13:51 - 11-Aug-26 |
| Buy* | 131 | $3.67 | Automatic Execution |
08:13:51 - 11-Aug-26 |
| Sell* | 946 | $3.533 | Automatic Execution |
14:37:28 - 07-Aug-26 |
| Sell* | 25 | $3.624 | Automatic Execution |
15:28:37 - 06-Aug-26 |
| Buy* | 54 | $3.785 | Automatic Execution |
15:03:30 - 06-Aug-26 |
| Sell* | 21 | $3.884 | Automatic Execution |
14:36:35 - 06-Aug-26 |
| Buy* | 25 | $3.956 | Automatic Execution |
14:34:10 - 06-Aug-26 |
| Buy* | 26 | $3.775 | Automatic Execution |
13:15:23 - 06-Aug-26 |
| Buy* | 26 | $3.773 | Automatic Execution |
13:15:22 - 06-Aug-26 |
| Buy* | 27 | $3.664 | Automatic Execution |
15:17:27 - 05-Aug-26 |
| Buy* | 27 | $3.65 | Automatic Execution |
15:14:00 - 05-Aug-26 |
| Buy* | 26 | $3.844 | Automatic Execution |
10:42:42 - 05-Aug-26 |
| Buy* | 26 | $3.827 | Automatic Execution |
09:12:42 - 05-Aug-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:44:39 - 04-Aug-26 |
| Buy* | 51 | $4.00 | Automatic Execution |
15:44:38 - 04-Aug-26 |
| Sell* | 32 | $4.029 | Automatic Execution |
15:28:53 - 04-Aug-26 |
| Sell* | 5 | $4.057 | Automatic Execution |
15:28:00 - 04-Aug-26 |
| Buy* | 2 | $5.0225 | Automatic Execution |
13:55:11 - 03-Aug-26 |
| Buy* | 14 | $5.0125 | Automatic Execution |
13:55:07 - 03-Aug-26 |
| Sell* | 6 | $4.948 | Automatic Execution |
13:53:54 - 03-Aug-26 |
| Buy* | 6 | $5.02 | Automatic Execution |
13:53:45 - 03-Aug-26 |
| Buy* | 30 | $4.737 | Automatic Execution |
09:42:10 - 31-Jul-26 |
| Unknown* | 0 | $5.105 | SI Trade |
14:50:12 - 30-Jul-26 |
| Unknown* | 4 | $5.105 | SI Trade |
14:50:12 - 30-Jul-26 |
| Unknown* | 0 | $5.6025 | SI Trade |
11:10:09 - 30-Jul-26 |
| Unknown* | 4 | $5.6025 | SI Trade |
11:10:09 - 30-Jul-26 |
| Unknown* | 2,107 | $5.1625 | SI Trade |
15:22:47 - 24-Jul-26 |
| Unknown* | 0 | $5.1625 | SI Trade |
15:22:47 - 24-Jul-26 |
| Sell* | 107 | $5.2275 | Automatic Execution |
15:20:22 - 24-Jul-26 |
| Buy* | 2,000 | $5.2275 | Automatic Execution |
15:20:22 - 24-Jul-26 |
| Sell* | 750 | $5.1425 | Automatic Execution |
15:45:00 - 21-Jul-26 |
| Buy* | 230 | $5.3375 | Automatic Execution |
15:03:16 - 21-Jul-26 |
| Buy* | 520 | $5.3175 | Automatic Execution |
14:50:02 - 21-Jul-26 |
| Unknown* | 1 | $5.0775 | SI Trade |
09:20:42 - 21-Jul-26 |
| Unknown* | 0 | $5.0775 | SI Trade |
09:20:42 - 21-Jul-26 |
| Unknown* | 0 | $5.0775 | SI Trade |
09:19:53 - 21-Jul-26 |
| Unknown* | 60 | $5.0775 | SI Trade |
09:19:53 - 21-Jul-26 |
| Unknown* | 30 | $5.0775 | SI Trade |
09:19:46 - 21-Jul-26 |
| Unknown* | 0 | $5.0775 | SI Trade |
09:19:46 - 21-Jul-26 |
| Unknown* | 50 | $5.0625 | SI Trade |
09:19:15 - 21-Jul-26 |
| Unknown* | 0 | $5.0625 | SI Trade |
09:19:15 - 21-Jul-26 |
| Unknown* | 50 | $5.075 | SI Trade |
09:18:45 - 21-Jul-26 |
| Unknown* | 0 | $5.075 | SI Trade |
09:18:45 - 21-Jul-26 |
| Unknown* | 30 | $5.0725 | SI Trade |
09:18:12 - 21-Jul-26 |
| Unknown* | 0 | $5.0725 | SI Trade |
09:18:12 - 21-Jul-26 |
| Buy* | 1,883 | $5.1675 | Automatic Execution |
09:00:24 - 21-Jul-26 |
| Buy* | 1,900 | $5.1625 | Automatic Execution |
09:00:24 - 21-Jul-26 |
| Sell* | 237 | $6.0075 | Automatic Execution |
14:59:07 - 17-Jul-26 |
| Buy* | 10 | $5.9875 | Automatic Execution |
14:32:34 - 17-Jul-26 |
| Buy* | 10 | $6.0025 | Automatic Execution |
14:32:34 - 17-Jul-26 |
| Buy* | 10 | $5.9925 | Automatic Execution |
14:32:33 - 17-Jul-26 |
| Buy* | 213 | $5.9975 | Automatic Execution |
14:32:31 - 17-Jul-26 |
| Unknown* | 50 | $5.9575 | SI Trade |
08:16:23 - 17-Jul-26 |
| Unknown* | 0 | $5.9575 | SI Trade |
08:16:23 - 17-Jul-26 |
| Unknown* | 0 | $5.9425 | SI Trade |
08:15:16 - 17-Jul-26 |
| Unknown* | 30 | $5.9425 | SI Trade |
08:15:16 - 17-Jul-26 |
| Unknown* | 30 | $5.9475 | SI Trade |
08:15:08 - 17-Jul-26 |
| Unknown* | 0 | $5.9475 | SI Trade |
08:15:08 - 17-Jul-26 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:13:47 - 17-Jul-26 |
| Unknown* | 50 | $5.9825 | SI Trade |
08:13:47 - 17-Jul-26 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:13:40 - 17-Jul-26 |
| Unknown* | 50 | $5.9825 | SI Trade |
08:13:40 - 17-Jul-26 |
| Buy* | 1 | $5.955 | Suspected BUY Trade |
08:11:05 - 17-Jul-26 |
| Unknown* | 0 | $6.145 | SI Trade |
08:02:32 - 17-Jul-26 |
| Unknown* | 10 | $6.145 | SI Trade |
08:02:32 - 17-Jul-26 |
| Sell* | 22 | $4.779 | Uncrossing Trade |
08:00:06 - 15-Jul-26 |
| Sell* | 4,000 | $4.836 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Sell* | 3 | $5.0925 | Automatic Execution |
08:26:18 - 14-Jul-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 19 | $5.0125 | Automatic Execution |
10:11:07 - 13-Jul-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:11:07 - 13-Jul-26 |
| Sell* | 4 | $5.045 | Automatic Execution |
08:09:20 - 13-Jul-26 |
| Buy* | 11 | $5.6325 | Automatic Execution |
14:38:02 - 08-Jul-26 |
| Sell* | 111 | $6.0625 | Automatic Execution |
16:16:49 - 01-Jul-26 |
| Sell* | 115 | $6.13 | Automatic Execution |
16:12:57 - 01-Jul-26 |
| Sell* | 266 | $6.385 | Automatic Execution |
16:10:48 - 26-Jun-26 |
| Sell* | 100 | $6.3975 | Automatic Execution |
15:54:37 - 26-Jun-26 |
| Buy* | 100 | $6.1025 | Automatic Execution |
09:11:32 - 26-Jun-26 |
| Buy* | 483 | $6.05 | Automatic Execution |
08:51:34 - 26-Jun-26 |