| Price | $18.005 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $-2.0375 -11.68% |
| Buy | $15.44 |
| Sell | $15.385 |
| Last Trade: | Sell 22.00 at $18.005 |
| Day's Volume: | 41 |
| Last Close: | $15.4125 |
| Open: | $18.09 |
| ISIN: | XS3068789562 |
| Day's Range | $18.005 - $18.09 |
| 52wk Range: | $9.9225 - $26.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.04439 |
| Shares in Issue: | N/A |
Ls -3x Avgo (AVOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $18.005 | Automatic Execution |
08:39:08 - 06-Feb-26 |
| Buy* | 18 | $16.71 | Automatic Execution |
12:11:05 - 05-Feb-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Buy* | 190 | $17.345 | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Buy* | 210 | $17.345 | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Sell* | 6 | $17.675 | SI Trade |
15:49:22 - 03-Feb-26 |
| Buy* | 2,181 | $17.95 | Automatic Execution |
15:45:50 - 03-Feb-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
15:40:34 - 03-Feb-26 |
| Sell* | 19 | $15.575 | Automatic Execution |
15:10:43 - 02-Feb-26 |
| Sell* | 99 | $15.005 | Automatic Execution |
14:35:19 - 30-Jan-26 |
Ls -3x Avgo (AVOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
