| Price | $38.67 on 21-05-2026 at 17:05:08 |
|---|---|
| Change | $-0.56 -1.43% |
| Buy | $38.86 |
| Sell | $38.48 |
| Last Trade: | Sell 5.00 at $38.76 |
| Day's Volume: | 0 |
| Last Close: | $38.67 |
| Open: | $39.23 |
| ISIN: | XS3068776312 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.90 - $53.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Avgo (AVGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.76 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
08:43:16 - 20-May-26 |
| Buy* | 24 | $38.65 | Automatic Execution |
13:29:06 - 19-May-26 |
| Sell* | 2 | $38.73 | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Sell* | 53 | $39.06 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 141 | $40.12 | Automatic Execution |
08:26:39 - 15-May-26 |
| Buy* | 400 | $39.98 | Automatic Execution |
08:05:05 - 15-May-26 |
| Buy* | 600 | $40.01 | Automatic Execution |
08:04:50 - 15-May-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
08:02:50 - 15-May-26 |
Income Avgo (AVGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
