| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.28 | 27.28 | 27.28 | 26.95 | 2 |
| 25th Sep 2026 (Fri) | 27.29 | 27.34 | 27.02 | 26.985 | 66 |
| 24th Sep 2026 (Thu) | 26.91 | 26.91 | 26.80 | 26.645 | 79 |
| 23rd Sep 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.285 | 1 |
| 22nd Sep 2026 (Tue) | 27.42 | 27.72 | 27.42 | 27.72 | 0 |
| 21st Sep 2026 (Mon) | 27.275 | 27.42 | 27.275 | 27.42 | 0 |
| 18th Sep 2026 (Fri) | 27.18 | 27.18 | 27.08 | 27.275 | 7 |
| 17th Sep 2026 (Thu) | 26.36 | 26.90 | 26.36 | 26.90 | 0 |
| 16th Sep 2026 (Wed) | 26.49 | 26.53 | 26.49 | 26.36 | 202 |
| 15th Sep 2026 (Tue) | 26.65 | 26.65 | 26.275 | 26.275 | 0 |
| 14th Sep 2026 (Mon) | 27.25 | 27.25 | 26.69 | 26.65 | 62 |
| 11th Sep 2026 (Fri) | 27.78 | 28.12 | 27.78 | 27.975 | 14 |
| 10th Sep 2026 (Thu) | 27.58 | 27.77 | 27.57 | 27.77 | 107 |
| 9th Sep 2026 (Wed) | 28.06 | 28.06 | 27.55 | 27.55 | 0 |
| 8th Sep 2026 (Tue) | 27.50 | 28.06 | 27.37 | 28.06 | 424 |
| 7th Sep 2026 (Mon) | 27.85 | 27.85 | 27.50 | 27.715 | 106 |
| 4th Sep 2026 (Fri) | 27.37 | 27.59 | 27.10 | 27.19 | 320 |
| 3rd Sep 2026 (Thu) | 27.55 | 27.55 | 26.49 | 26.525 | 248 |
| 2nd Sep 2026 (Wed) | 27.94 | 28.13 | 27.94 | 27.985 | 41 |
| 1st Sep 2026 (Tue) | 28.08 | 28.08 | 27.68 | 27.885 | 25 |
| 31st Aug 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| 28th Aug 2026 (Fri) | 29.49 | 29.63 | 29.43 | 29.43 | 431 |
| 27th Aug 2026 (Thu) | 28.095 | 29.20 | 28.095 | 29.20 | 0 |
| 26th Aug 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.095 | 4 |
| 25th Aug 2026 (Tue) | 28.715 | 28.715 | 28.665 | 28.665 | 0 |
| 24th Aug 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.715 | 1 |
| 21st Aug 2026 (Fri) | 29.00 | 29.32 | 29.00 | 29.035 | 213 |
| 20th Aug 2026 (Thu) | 29.12 | 29.12 | 28.74 | 28.85 | 826 |
| 19th Aug 2026 (Wed) | 30.47 | 30.47 | 28.45 | 28.72 | 5,974 |
| 18th Aug 2026 (Tue) | 31.40 | 31.40 | 30.215 | 30.215 | 0 |
| 17th Aug 2026 (Mon) | 31.48 | 31.87 | 31.40 | 31.40 | 729 |
| 14th Aug 2026 (Fri) | 33.40 | 33.40 | 33.40 | 31.45 | 10 |
| 13th Aug 2026 (Thu) | 33.33 | 33.40 | 33.33 | 33.795 | 25 |
| 12th Aug 2026 (Wed) | 33.60 | 33.91 | 33.60 | 33.475 | 145 |
| 11th Aug 2026 (Tue) | 33.97 | 33.97 | 33.60 | 33.53 | 110 |
| 10th Aug 2026 (Mon) | 34.02 | 34.32 | 34.02 | 33.82 | 484 |
| 7th Aug 2026 (Fri) | 33.67 | 33.67 | 33.37 | 33.67 | 83 |
| 6th Aug 2026 (Thu) | 33.34 | 33.57 | 33.34 | 33.57 | 0 |
| 5th Aug 2026 (Wed) | 33.34 | 33.34 | 33.34 | 33.34 | 243 |
| 4th Aug 2026 (Tue) | 32.69 | 32.69 | 32.69 | 32.69 | 534 |
| 3rd Aug 2026 (Mon) | 31.915 | 31.915 | 31.05 | 31.05 | 0 |
| 31st Jul 2026 (Fri) | 32.66 | 32.66 | 32.66 | 31.915 | 3 |
| 30th Jul 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.815 | 50 |
| 29th Jul 2026 (Wed) | 31.27 | 31.27 | 31.27 | 30.78 | 155 |