| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.86 | 32.86 | 32.72 | 32.73 | 8 |
| 9th Jul 2026 (Thu) | 32.43 | 32.50 | 32.43 | 32.615 | 110 |
| 8th Jul 2026 (Wed) | 30.00 | 30.48 | 30.00 | 31.61 | 2,102 |
| 7th Jul 2026 (Tue) | 30.79 | 30.79 | 30.105 | 30.105 | 0 |
| 6th Jul 2026 (Mon) | 30.00 | 30.79 | 30.00 | 30.79 | 0 |
| 3rd Jul 2026 (Fri) | 29.76 | 30.00 | 29.76 | 30.00 | 206 |
| 2nd Jul 2026 (Thu) | 30.36 | 30.36 | 30.17 | 30.035 | 239 |
| 1st Jul 2026 (Wed) | 32.705 | 32.705 | 30.635 | 30.635 | 0 |
| 30th Jun 2026 (Tue) | 32.77 | 32.77 | 32.77 | 32.705 | 2 |
| 29th Jun 2026 (Mon) | 32.62 | 32.62 | 32.26 | 32.26 | 2,004 |
| 26th Jun 2026 (Fri) | 32.19 | 32.19 | 32.19 | 32.15 | 2 |
| 25th Jun 2026 (Thu) | 34.07 | 34.07 | 33.20 | 33.135 | 358 |
| 24th Jun 2026 (Wed) | 32.42 | 33.89 | 32.42 | 33.415 | 1,988 |
| 23rd Jun 2026 (Tue) | 32.82 | 33.69 | 32.82 | 32.95 | 410 |
| 22nd Jun 2026 (Mon) | 34.69 | 35.37 | 34.69 | 34.29 | 589 |
| 19th Jun 2026 (Fri) | 34.78 | 34.78 | 34.78 | 35.10 | 11 |
| 18th Jun 2026 (Thu) | 34.92 | 35.135 | 34.56 | 35.135 | 1,304 |
| 17th Jun 2026 (Wed) | 33.29 | 34.14 | 33.10 | 34.24 | 479 |
| 16th Jun 2026 (Tue) | 34.07 | 34.07 | 33.00 | 32.79 | 3 |
| 15th Jun 2026 (Mon) | 33.91 | 34.14 | 33.67 | 33.665 | 82 |
| 12th Jun 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.905 | 20 |
| 11th Jun 2026 (Thu) | 32.46 | 32.60 | 32.16 | 32.34 | 63 |
| 10th Jun 2026 (Wed) | 33.17 | 33.18 | 32.36 | 32.13 | 336 |
| 9th Jun 2026 (Tue) | 34.15 | 34.48 | 33.60 | 32.545 | 140 |
| 8th Jun 2026 (Mon) | 33.04 | 34.03 | 33.04 | 33.865 | 23 |
| 5th Jun 2026 (Fri) | 35.15 | 35.63 | 34.02 | 33.94 | 438 |
| 4th Jun 2026 (Thu) | 34.91 | 35.73 | 34.91 | 35.58 | 1,234 |
| 3rd Jun 2026 (Wed) | 41.47 | 41.56 | 41.44 | 41.21 | 289 |
| 2nd Jun 2026 (Tue) | 41.01 | 41.27 | 40.75 | 40.75 | 77 |
| 1st Jun 2026 (Mon) | 39.60 | 39.64 | 38.92 | 39.405 | 42 |
| 29th May 2026 (Fri) | 40.48 | 40.75 | 40.46 | 40.835 | 36 |
| 28th May 2026 (Thu) | 39.23 | 39.57 | 39.21 | 39.645 | 14 |
| 27th May 2026 (Wed) | 39.21 | 39.21 | 39.21 | 39.21 | 4 |
| 26th May 2026 (Tue) | 38.85 | 39.53 | 38.85 | 39.53 | 415 |
| 25th May 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 22nd May 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.71 | 5 |
| 21st May 2026 (Thu) | 39.23 | 39.23 | 38.67 | 38.67 | 0 |
| 20th May 2026 (Wed) | 38.69 | 38.76 | 38.69 | 39.23 | 10 |
| 19th May 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.095 | 24 |
| 18th May 2026 (Mon) | 39.06 | 39.06 | 38.73 | 38.73 | 55 |
| 15th May 2026 (Fri) | 39.39 | 40.12 | 39.39 | 39.415 | 1,170 |
| 14th May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 40.33 | 6 |
| 13th May 2026 (Wed) | 39.37 | 39.38 | 38.50 | 38.50 | 506 |
| 12th May 2026 (Tue) | 38.73 | 39.61 | 38.73 | 38.625 | 15 |
| 11th May 2026 (Mon) | 39.235 | 39.70 | 39.235 | 39.70 | 0 |