| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.69 | 38.76 | 38.69 | 39.23 | 10 |
| 19th May 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.095 | 24 |
| 18th May 2026 (Mon) | 39.06 | 39.06 | 38.73 | 38.73 | 55 |
| 15th May 2026 (Fri) | 39.39 | 40.12 | 39.39 | 39.415 | 1,170 |
| 14th May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 40.33 | 6 |
| 13th May 2026 (Wed) | 39.37 | 39.38 | 38.50 | 38.50 | 506 |
| 12th May 2026 (Tue) | 38.73 | 39.61 | 38.73 | 38.625 | 15 |
| 11th May 2026 (Mon) | 39.235 | 39.70 | 39.235 | 39.70 | 0 |
| 8th May 2026 (Fri) | 39.13 | 39.235 | 39.13 | 39.235 | 0 |
| 7th May 2026 (Thu) | 39.24 | 39.24 | 39.13 | 39.13 | 0 |
| 6th May 2026 (Wed) | 39.68 | 40.11 | 39.68 | 39.24 | 68 |
| 5th May 2026 (Tue) | 38.99 | 39.405 | 38.58 | 39.405 | 450 |
| 4th May 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| 1st May 2026 (Fri) | 40.02 | 40.29 | 40.01 | 40.29 | 581 |
| 30th Apr 2026 (Thu) | 39.38 | 39.74 | 38.94 | 39.485 | 13 |
| 29th Apr 2026 (Wed) | 38.52 | 38.55 | 38.45 | 38.34 | 206 |
| 28th Apr 2026 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 150 |
| 27th Apr 2026 (Mon) | 39.55 | 39.84 | 39.55 | 39.84 | 15 |
| 24th Apr 2026 (Fri) | 40.66 | 40.66 | 39.55 | 39.55 | 0 |
| 23rd Apr 2026 (Thu) | 39.935 | 40.66 | 39.935 | 40.66 | 0 |
| 22nd Apr 2026 (Wed) | 39.52 | 39.53 | 39.49 | 39.935 | 191 |
| 21st Apr 2026 (Tue) | 38.57 | 38.60 | 38.57 | 39.00 | 90 |
| 20th Apr 2026 (Mon) | 38.82 | 39.04 | 38.82 | 38.56 | 253 |
| 17th Apr 2026 (Fri) | 39.02 | 39.02 | 39.02 | 38.91 | 1 |
| 16th Apr 2026 (Thu) | 38.05 | 38.50 | 38.05 | 38.50 | 0 |
| 15th Apr 2026 (Wed) | 37.95 | 38.26 | 37.93 | 38.05 | 32 |
| 14th Apr 2026 (Tue) | 36.90 | 37.14 | 36.90 | 37.085 | 42 |
| 13th Apr 2026 (Mon) | 36.13 | 36.97 | 36.13 | 36.875 | 10 |
| 10th Apr 2026 (Fri) | 35.73 | 37.04 | 35.73 | 36.865 | 198 |
| 9th Apr 2026 (Thu) | 35.035 | 35.47 | 35.035 | 35.47 | 0 |
| 8th Apr 2026 (Wed) | 34.93 | 35.22 | 34.93 | 35.035 | 14 |
| 7th Apr 2026 (Tue) | 33.79 | 33.86 | 33.74 | 33.695 | 139 |
| 6th Apr 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 3rd Apr 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 2nd Apr 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.61 | 120 |
| 1st Apr 2026 (Wed) | 32.55 | 32.55 | 32.48 | 32.535 | 96 |
| 31st Mar 2026 (Tue) | 32.31 | 32.31 | 32.31 | 32.70 | 1 |
| 30th Mar 2026 (Mon) | 32.49 | 32.65 | 31.90 | 31.96 | 602 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 32.94 | 32.665 | 21 |
| 26th Mar 2026 (Thu) | 34.435 | 34.435 | 33.65 | 33.65 | 0 |
| 25th Mar 2026 (Wed) | 34.80 | 34.80 | 34.55 | 34.435 | 42 |
| 24th Mar 2026 (Tue) | 34.47 | 34.47 | 34.47 | 34.29 | 2 |
| 23rd Mar 2026 (Mon) | 34.82 | 34.82 | 34.53 | 34.41 | 12 |