| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.76 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
08:43:16 - 20-May-26 |
| Buy* | 24 | $38.65 | Automatic Execution |
13:29:06 - 19-May-26 |
| Sell* | 2 | $38.73 | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Sell* | 53 | $39.06 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 141 | $40.12 | Automatic Execution |
08:26:39 - 15-May-26 |
| Buy* | 400 | $39.98 | Automatic Execution |
08:05:05 - 15-May-26 |
| Buy* | 600 | $40.01 | Automatic Execution |
08:04:50 - 15-May-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
08:02:50 - 15-May-26 |
| Buy* | 6 | $39.20 | Automatic Execution |
08:26:55 - 14-May-26 |
| Sell* | 487 | $38.50 | Uncrossing Trade |
16:35:20 - 13-May-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
16:10:35 - 13-May-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
16:10:29 - 13-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
16:10:12 - 13-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
16:10:12 - 13-May-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:27:25 - 13-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
08:29:00 - 13-May-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
08:26:08 - 13-May-26 |
| Buy* | 2 | $39.37 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:45:08 - 12-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:37:30 - 12-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:37:09 - 12-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:29:31 - 12-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:26:06 - 12-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:25:52 - 12-May-26 |
| Buy* | 9 | $38.73 | Automatic Execution |
08:16:29 - 12-May-26 |
| Sell* | 28 | $40.08 | Automatic Execution |
13:36:15 - 06-May-26 |
| Buy* | 30 | $40.11 | Automatic Execution |
13:03:33 - 06-May-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
10:52:04 - 06-May-26 |
| Buy* | 317 | $39.405 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Sell* | 30 | $38.93 | Automatic Execution |
13:08:40 - 05-May-26 |
| Buy* | 21 | $38.93 | Automatic Execution |
09:08:59 - 05-May-26 |
| Sell* | 71 | $38.58 | Automatic Execution |
08:31:28 - 05-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
08:29:02 - 05-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
08:29:02 - 05-May-26 |
| Sell* | 4 | $40.29 | Uncrossing Trade |
16:35:11 - 01-May-26 |
| Sell* | 79 | $40.21 | Automatic Execution |
15:36:01 - 01-May-26 |
| Sell* | 245 | $40.17 | Automatic Execution |
14:40:34 - 01-May-26 |
| Sell* | 245 | $40.04 | Automatic Execution |
14:37:04 - 01-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:36:59 - 01-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:36:52 - 01-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:36:33 - 01-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
10:01:29 - 01-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
10:01:29 - 01-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:46:09 - 30-Apr-26 |
| Buy* | 2 | $39.09 | Automatic Execution |
15:46:07 - 30-Apr-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
15:40:39 - 30-Apr-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
15:40:34 - 30-Apr-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:36:10 - 30-Apr-26 |
| Buy* | 4 | $39.07 | Automatic Execution |
15:36:08 - 30-Apr-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
14:37:13 - 30-Apr-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:17:14 - 30-Apr-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Sell* | 107 | $38.45 | Automatic Execution |
14:31:51 - 29-Apr-26 |
| Sell* | 46 | $38.45 | Automatic Execution |
14:31:49 - 29-Apr-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
11:22:38 - 29-Apr-26 |
| Buy* | 3 | $38.52 | Automatic Execution |
08:15:47 - 29-Apr-26 |
| Buy* | 150 | $37.86 | Suspected BUY Trade |
16:35:05 - 28-Apr-26 |
| Buy* | 88 | $39.53 | Automatic Execution |
13:01:36 - 22-Apr-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:23:33 - 22-Apr-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
08:44:50 - 22-Apr-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
08:40:13 - 22-Apr-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
14:41:49 - 21-Apr-26 |
| Sell* | 30 | $38.60 | Automatic Execution |
14:41:48 - 21-Apr-26 |
| Sell* | 35 | $38.57 | Uncrossing Trade |
08:00:29 - 21-Apr-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:19 - 20-Apr-26 |
| Buy* | 250 | $38.82 | Automatic Execution |
12:38:25 - 20-Apr-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:20:50 - 17-Apr-26 |
| Buy* | 15 | $38.03 | Automatic Execution |
13:26:11 - 15-Apr-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:12:29 - 15-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:27:00 - 15-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:26:55 - 15-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:26:55 - 15-Apr-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
08:21:11 - 14-Apr-26 |
| Sell* | 7 | $36.90 | Automatic Execution |
08:18:33 - 14-Apr-26 |
| Buy* | 5 | $36.97 | Automatic Execution |
15:24:38 - 13-Apr-26 |
| Buy* | 3 | $36.47 | Automatic Execution |
09:08:52 - 13-Apr-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
16:18:52 - 10-Apr-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
16:10:57 - 10-Apr-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
16:07:19 - 10-Apr-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:03:08 - 10-Apr-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:03:06 - 10-Apr-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
15:01:16 - 10-Apr-26 |
| Sell* | 14 | $35.73 | Automatic Execution |
09:52:51 - 10-Apr-26 |
| Buy* | 76 | $35.73 | Automatic Execution |
09:36:50 - 10-Apr-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:34:57 - 10-Apr-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
14:53:53 - 08-Apr-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:22:41 - 08-Apr-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
10:35:37 - 08-Apr-26 |
| Sell* | 3 | $34.93 | Uncrossing Trade |
08:05:22 - 08-Apr-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:24:29 - 07-Apr-26 |
| Sell* | 17 | $33.74 | Automatic Execution |
12:54:54 - 07-Apr-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
08:12:22 - 07-Apr-26 |
| Buy* | 16 | $33.78 | Automatic Execution |
08:12:22 - 07-Apr-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
08:12:22 - 07-Apr-26 |
| Buy* | 2 | $33.79 | Suspected BUY Trade |
08:12:22 - 07-Apr-26 |
| Buy* | 120 | $32.06 | Automatic Execution |
09:55:41 - 02-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:47:07 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:46:10 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:45:59 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:45:59 - 01-Apr-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
10:45:31 - 01-Apr-26 |
| Buy* | 3 | $32.52 | Automatic Execution |
10:37:41 - 01-Apr-26 |
| Buy* | 2 | $32.52 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Buy* | 2 | $32.52 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:35:45 - 01-Apr-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:35:04 - 01-Apr-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:31:40 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:01:11 - 01-Apr-26 |
| Buy* | 35 | $32.55 | Automatic Execution |
10:01:11 - 01-Apr-26 |
| Buy* | 34 | $32.55 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
09:18:16 - 31-Mar-26 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
15:35:58 - 30-Mar-26 |
| Buy* | 2 | $32.65 | Automatic Execution |
13:39:17 - 30-Mar-26 |
| Sell* | 198 | $32.46 | Automatic Execution |
08:20:08 - 30-Mar-26 |
| Sell* | 300 | $32.48 | Automatic Execution |
08:19:46 - 30-Mar-26 |
| Sell* | 2 | $32.49 | Automatic Execution |
08:18:53 - 30-Mar-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
15:44:17 - 27-Mar-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
15:44:14 - 27-Mar-26 |
| Buy* | 8 | $32.95 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
15:08:30 - 27-Mar-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
14:13:28 - 27-Mar-26 |
| Unknown* | 0 | $33.80 | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:31:50 - 25-Mar-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:31:32 - 25-Mar-26 |
| Buy* | 1 | $34.78 | SI Trade |
14:31:31 - 25-Mar-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:33:21 - 25-Mar-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:33:19 - 25-Mar-26 |
| Sell* | 30 | $34.70 | Automatic Execution |
13:21:39 - 25-Mar-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:00:44 - 25-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
10:40:11 - 25-Mar-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
10:37:22 - 25-Mar-26 |
| Unknown* | 0 | $34.47 | SI Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $34.34 | SI Trade |
13:56:16 - 24-Mar-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
12:43:46 - 24-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:31:19 - 24-Mar-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:56:32 - 23-Mar-26 |
| Buy* | 1 | $35.02 | SI Trade |
15:26:59 - 23-Mar-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:26:59 - 23-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
14:42:15 - 23-Mar-26 |
| Unknown* | 0 | $34.16 | SI Trade |
12:32:23 - 23-Mar-26 |
| Buy* | 105 | $34.28 | Automatic Execution |
13:51:41 - 20-Mar-26 |
| Unknown* | 0 | $33.91 | SI Trade |
12:25:34 - 20-Mar-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
10:03:11 - 20-Mar-26 |
| Unknown* | 0 | $33.68 | SI Trade |
14:18:16 - 19-Mar-26 |
| Unknown* | 0 | $33.71 | SI Trade |
11:09:28 - 19-Mar-26 |
| Sell* | 1,198 | $33.80 | Uncrossing Trade |
16:35:23 - 18-Mar-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
16:06:02 - 18-Mar-26 |
| Unknown* | 0 | $34.32 | SI Trade |
16:01:06 - 18-Mar-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:32:40 - 18-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:45:30 - 17-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
12:19:26 - 17-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
15:46:48 - 16-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
15:46:48 - 16-Mar-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
15:46:48 - 16-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
15:08:34 - 16-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
15:08:22 - 16-Mar-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:08:22 - 16-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
09:01:12 - 16-Mar-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:01:07 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
09:01:02 - 16-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
15:49:11 - 13-Mar-26 |
| Unknown* | 0 | $35.35 | SI Trade |
15:34:43 - 13-Mar-26 |
| Buy* | 25 | $36.17 | Automatic Execution |
12:54:58 - 13-Mar-26 |
| Buy* | 17 | $36.18 | Automatic Execution |
12:45:31 - 13-Mar-26 |
| Unknown* | 0 | $35.82 | SI Trade |
09:32:26 - 13-Mar-26 |
| Sell* | 2 | $35.25 | Automatic Execution |
08:31:34 - 13-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:03:04 - 12-Mar-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:45:50 - 12-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:35:49 - 12-Mar-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:32:19 - 12-Mar-26 |
| Sell* | 4 | $35.78 | Automatic Execution |
13:45:43 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:52 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:50 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:48 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:48 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:41 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:39 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:34 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:33 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:33 - 12-Mar-26 |
| Unknown* | 0 | $35.75 | SI Trade |
16:29:52 - 11-Mar-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
16:29:52 - 11-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
16:27:29 - 11-Mar-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
16:15:24 - 11-Mar-26 |
| Unknown* | 0 | $36.08 | SI Trade |
16:04:01 - 11-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
16:03:17 - 11-Mar-26 |
| Buy* | 1 | $36.08 | SI Trade |
16:03:12 - 11-Mar-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
16:03:12 - 11-Mar-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:58:25 - 11-Mar-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:36:44 - 11-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
15:25:31 - 11-Mar-26 |
| Unknown* | 0 | $36.24 | SI Trade |
15:24:23 - 11-Mar-26 |