| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.28 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:08:12 - 25-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:24:19 - 25-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:23:47 - 25-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:23:38 - 25-Sep-26 |
| Buy* | 55 | $27.34 | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
09:57:48 - 25-Sep-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
08:09:58 - 25-Sep-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
16:00:24 - 24-Sep-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:08:24 - 24-Sep-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
14:51:52 - 24-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:35:56 - 23-Sep-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
09:16:06 - 18-Sep-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
09:01:59 - 18-Sep-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:07:50 - 16-Sep-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
11:24:05 - 16-Sep-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:10:31 - 14-Sep-26 |
| Sell* | 40 | $26.69 | Automatic Execution |
15:09:33 - 14-Sep-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:41:29 - 14-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:17:30 - 11-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:54:00 - 11-Sep-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
14:27:30 - 11-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:56:29 - 11-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
08:00:09 - 11-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
08:00:07 - 11-Sep-26 |
| Buy* | 9 | $27.78 | Suspected BUY Trade |
08:00:05 - 11-Sep-26 |
| Sell* | 1 | $27.77 | Uncrossing Trade |
16:35:13 - 10-Sep-26 |
| Sell* | 36 | $27.57 | Automatic Execution |
09:53:11 - 10-Sep-26 |
| Sell* | 70 | $27.58 | Automatic Execution |
08:52:29 - 10-Sep-26 |
| Sell* | 421 | $28.06 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:06:29 - 08-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:06:29 - 08-Sep-26 |
| Sell* | 90 | $27.50 | Automatic Execution |
12:16:42 - 07-Sep-26 |
| Sell* | 15 | $27.37 | Ordinary |
08:00:24 - 07-Sep-26 |
| Buy* | 1 | $27.85 | Suspected BUY Trade |
08:00:22 - 07-Sep-26 |
| Sell* | 85 | $27.10 | Automatic Execution |
14:39:03 - 04-Sep-26 |
| Buy* | 25 | $27.59 | Automatic Execution |
10:07:14 - 04-Sep-26 |
| Buy* | 170 | $27.59 | Automatic Execution |
10:07:04 - 04-Sep-26 |
| Sell* | 40 | $27.37 | Uncrossing Trade |
08:05:32 - 04-Sep-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
14:47:23 - 03-Sep-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:36:08 - 03-Sep-26 |
| Buy* | 85 | $27.39 | Automatic Execution |
09:32:41 - 03-Sep-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
09:05:24 - 03-Sep-26 |
| Buy* | 130 | $27.55 | Automatic Execution |
08:46:46 - 03-Sep-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
14:26:36 - 02-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
12:48:02 - 02-Sep-26 |
| Sell* | 21 | $27.94 | Automatic Execution |
11:55:43 - 02-Sep-26 |
| Buy* | 21 | $27.68 | Automatic Execution |
14:15:26 - 01-Sep-26 |
| Buy* | 2 | $27.89 | Automatic Execution |
11:32:18 - 01-Sep-26 |
| Buy* | 2 | $28.08 | Automatic Execution |
08:56:32 - 01-Sep-26 |
| Sell* | 414 | $29.43 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 10 | $29.63 | Automatic Execution |
15:53:45 - 28-Aug-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:28:17 - 28-Aug-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:24:40 - 28-Aug-26 |
| Buy* | 4 | $29.50 | Automatic Execution |
08:54:22 - 28-Aug-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
08:17:07 - 28-Aug-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
14:57:09 - 26-Aug-26 |
| Sell* | 190 | $29.00 | Automatic Execution |
15:03:00 - 21-Aug-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:50:08 - 21-Aug-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:02:20 - 21-Aug-26 |
| Buy* | 8 | $29.21 | Automatic Execution |
13:02:18 - 21-Aug-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:32:55 - 21-Aug-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
11:31:50 - 21-Aug-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
11:31:50 - 21-Aug-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
10:40:57 - 21-Aug-26 |
| Buy* | 793 | $28.85 | Suspected BUY Trade |
16:35:18 - 20-Aug-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:16:54 - 20-Aug-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:05:50 - 20-Aug-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:05:48 - 20-Aug-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:45:25 - 20-Aug-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:44:50 - 20-Aug-26 |
| Buy* | 25 | $29.12 | Automatic Execution |
11:20:53 - 20-Aug-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
16:23:25 - 19-Aug-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
16:23:24 - 19-Aug-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
15:41:25 - 19-Aug-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:12:02 - 19-Aug-26 |
| Sell* | 300 | $28.74 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.75 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.75 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.75 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.74 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.74 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.74 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.74 | Automatic Execution |
13:37:03 - 19-Aug-26 |
| Sell* | 300 | $28.72 | Automatic Execution |
13:36:57 - 19-Aug-26 |
| Sell* | 1,500 | $28.69 | Automatic Execution |
13:35:20 - 19-Aug-26 |
| Sell* | 33 | $29.10 | Automatic Execution |
13:32:22 - 19-Aug-26 |
| Sell* | 67 | $29.10 | Automatic Execution |
13:32:22 - 19-Aug-26 |
| Buy* | 900 | $29.70 | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Buy* | 450 | $29.77 | Automatic Execution |
13:25:42 - 19-Aug-26 |
| Buy* | 300 | $29.97 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
09:51:25 - 19-Aug-26 |
| Sell* | 1 | $31.40 | Uncrossing Trade |
16:35:26 - 17-Aug-26 |
| Buy* | 500 | $31.70 | Automatic Execution |
14:32:00 - 17-Aug-26 |
| Buy* | 10 | $31.87 | Automatic Execution |
12:48:41 - 17-Aug-26 |
| Sell* | 60 | $31.48 | Automatic Execution |
08:16:34 - 17-Aug-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:10:19 - 14-Aug-26 |
| Buy* | 15 | $33.40 | Automatic Execution |
14:38:50 - 13-Aug-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
14:37:21 - 13-Aug-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
16:27:40 - 12-Aug-26 |
| Buy* | 75 | $33.64 | Automatic Execution |
16:23:47 - 12-Aug-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:59:04 - 12-Aug-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
15:41:08 - 12-Aug-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:40:00 - 12-Aug-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:37:40 - 12-Aug-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
15:36:06 - 12-Aug-26 |
| Buy* | 15 | $33.60 | Automatic Execution |
13:31:30 - 12-Aug-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
16:28:48 - 11-Aug-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
13:01:59 - 11-Aug-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:00:34 - 10-Aug-26 |
| Sell* | 483 | $34.02 | Uncrossing Trade |
08:00:11 - 10-Aug-26 |
| Sell* | 6 | $33.67 | Uncrossing Trade |
16:35:26 - 07-Aug-26 |
| Buy* | 17 | $33.37 | Automatic Execution |
11:21:48 - 07-Aug-26 |
| Buy* | 35 | $33.37 | Automatic Execution |
11:03:28 - 07-Aug-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
09:00:22 - 07-Aug-26 |
| Buy* | 243 | $33.34 | Suspected BUY Trade |
16:35:05 - 05-Aug-26 |
| Sell* | 534 | $32.69 | Uncrossing Trade |
16:35:14 - 04-Aug-26 |
| Buy* | 3 | $32.66 | Automatic Execution |
08:57:15 - 31-Jul-26 |
| Buy* | 50 | $31.66 | Automatic Execution |
14:43:04 - 30-Jul-26 |
| Sell* | 1 | $31.51 | Uncrossing Trade |
16:35:20 - 28-Jul-26 |
| Sell* | 485 | $31.65 | Uncrossing Trade |
16:35:26 - 24-Jul-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:01:05 - 24-Jul-26 |
| Sell* | 200 | $32.60 | Automatic Execution |
14:55:20 - 23-Jul-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
16:12:06 - 22-Jul-26 |
| Sell* | 15 | $31.21 | Automatic Execution |
13:03:09 - 22-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:33:32 - 21-Jul-26 |
| Sell* | 5 | $31.38 | Automatic Execution |
08:42:54 - 21-Jul-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 100 | $30.46 | Uncrossing Trade |
08:00:00 - 20-Jul-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
16:26:12 - 17-Jul-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
16:26:12 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
11:12:53 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
11:12:53 - 17-Jul-26 |
| Buy* | 16 | $29.93 | Automatic Execution |
11:12:53 - 17-Jul-26 |
| Buy* | 76 | $29.93 | Automatic Execution |
11:12:53 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
11:12:53 - 17-Jul-26 |
| Buy* | 14 | $29.93 | Automatic Execution |
11:02:23 - 17-Jul-26 |
| Buy* | 6 | $29.80 | Automatic Execution |
10:26:18 - 17-Jul-26 |
| Buy* | 30 | $29.80 | Automatic Execution |
10:26:18 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
09:05:18 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
09:05:18 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
08:39:12 - 17-Jul-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
08:39:12 - 17-Jul-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
09:12:49 - 15-Jul-26 |
| Sell* | 15 | $31.96 | Automatic Execution |
14:38:14 - 14-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
12:04:00 - 14-Jul-26 |
| Buy* | 89 | $31.96 | Automatic Execution |
14:48:04 - 13-Jul-26 |
| Sell* | 46 | $32.34 | Automatic Execution |
13:14:44 - 13-Jul-26 |
| Sell* | 14 | $32.34 | Automatic Execution |
13:07:07 - 13-Jul-26 |
| Sell* | 38 | $32.24 | Automatic Execution |
12:28:45 - 13-Jul-26 |
| Buy* | 2 | $32.11 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Buy* | 2 | $32.75 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:42:35 - 10-Jul-26 |
| Buy* | 2 | $32.78 | Automatic Execution |
15:35:33 - 10-Jul-26 |
| Buy* | 2 | $32.86 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:58:54 - 09-Jul-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
10:36:40 - 09-Jul-26 |
| Buy* | 300 | $30.48 | Automatic Execution |
11:57:43 - 08-Jul-26 |
| Sell* | 300 | $30.28 | Automatic Execution |
11:00:34 - 08-Jul-26 |
| Sell* | 300 | $30.28 | Automatic Execution |
11:00:33 - 08-Jul-26 |
| Sell* | 300 | $30.34 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 300 | $30.35 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 300 | $30.30 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 300 | $30.26 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:18:21 - 08-Jul-26 |
| Sell* | 2 | $30.00 | Uncrossing Trade |
16:35:17 - 03-Jul-26 |
| Buy* | 60 | $29.90 | Automatic Execution |
08:46:31 - 03-Jul-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
08:43:47 - 03-Jul-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
08:17:26 - 03-Jul-26 |
| Sell* | 24 | $29.76 | Automatic Execution |
08:17:26 - 03-Jul-26 |
| Sell* | 35 | $30.17 | Automatic Execution |
16:29:22 - 02-Jul-26 |
| Sell* | 2 | $30.29 | Automatic Execution |
15:46:19 - 02-Jul-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
15:43:08 - 02-Jul-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
14:30:20 - 30-Jun-26 |
| Sell* | 1,704 | $32.26 | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Buy* | 300 | $32.62 | Automatic Execution |
13:09:19 - 29-Jun-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
15:36:02 - 25-Jun-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 300 | $34.07 | Automatic Execution |
08:58:13 - 25-Jun-26 |
| Buy* | 49 | $33.89 | Automatic Execution |
14:00:03 - 24-Jun-26 |
| Sell* | 1,050 | $33.84 | Automatic Execution |
14:00:03 - 24-Jun-26 |
| Buy* | 87 | $33.86 | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Buy* | 149 | $33.77 | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Sell* | 450 | $33.80 | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Buy* | 200 | $33.39 | Automatic Execution |
10:55:41 - 24-Jun-26 |
| Buy* | 3 | $32.42 | Automatic Execution |
08:04:53 - 24-Jun-26 |
| Buy* | 400 | $33.65 | Automatic Execution |
15:35:16 - 23-Jun-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
15:31:20 - 23-Jun-26 |
| Sell* | 8 | $32.82 | Uncrossing Trade |
08:05:37 - 23-Jun-26 |
| Buy* | 300 | $35.37 | Automatic Execution |
13:15:26 - 22-Jun-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:15:04 - 22-Jun-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:15:04 - 22-Jun-26 |
| Sell* | 285 | $34.69 | Automatic Execution |
09:04:55 - 22-Jun-26 |
| Sell* | 11 | $34.78 | Automatic Execution |
14:36:00 - 19-Jun-26 |
| Sell* | 536 | $35.135 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
08:47:35 - 18-Jun-26 |