| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.75 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:42:35 - 10-Jul-26 |
| Buy* | 2 | $32.78 | Automatic Execution |
15:35:33 - 10-Jul-26 |
| Buy* | 2 | $32.86 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:58:54 - 09-Jul-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
10:36:40 - 09-Jul-26 |
| Buy* | 300 | $30.48 | Automatic Execution |
11:57:43 - 08-Jul-26 |
| Sell* | 300 | $30.28 | Automatic Execution |
11:00:34 - 08-Jul-26 |
| Sell* | 300 | $30.28 | Automatic Execution |
11:00:33 - 08-Jul-26 |
| Sell* | 300 | $30.34 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 300 | $30.35 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 300 | $30.30 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 300 | $30.26 | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:18:21 - 08-Jul-26 |
| Sell* | 2 | $30.00 | Uncrossing Trade |
16:35:17 - 03-Jul-26 |
| Buy* | 60 | $29.90 | Automatic Execution |
08:46:31 - 03-Jul-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
08:43:47 - 03-Jul-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
08:17:26 - 03-Jul-26 |
| Sell* | 24 | $29.76 | Automatic Execution |
08:17:26 - 03-Jul-26 |
| Sell* | 35 | $30.17 | Automatic Execution |
16:29:22 - 02-Jul-26 |
| Sell* | 2 | $30.29 | Automatic Execution |
15:46:19 - 02-Jul-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
15:43:08 - 02-Jul-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
14:30:20 - 30-Jun-26 |
| Sell* | 1,704 | $32.26 | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Buy* | 300 | $32.62 | Automatic Execution |
13:09:19 - 29-Jun-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
15:36:02 - 25-Jun-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 300 | $34.07 | Automatic Execution |
08:58:13 - 25-Jun-26 |
| Buy* | 49 | $33.89 | Automatic Execution |
14:00:03 - 24-Jun-26 |
| Sell* | 1,050 | $33.84 | Automatic Execution |
14:00:03 - 24-Jun-26 |
| Buy* | 87 | $33.86 | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Buy* | 149 | $33.77 | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Sell* | 450 | $33.80 | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Buy* | 200 | $33.39 | Automatic Execution |
10:55:41 - 24-Jun-26 |
| Buy* | 3 | $32.42 | Automatic Execution |
08:04:53 - 24-Jun-26 |
| Buy* | 400 | $33.65 | Automatic Execution |
15:35:16 - 23-Jun-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
15:31:20 - 23-Jun-26 |
| Sell* | 8 | $32.82 | Uncrossing Trade |
08:05:37 - 23-Jun-26 |
| Buy* | 300 | $35.37 | Automatic Execution |
13:15:26 - 22-Jun-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:15:04 - 22-Jun-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:15:04 - 22-Jun-26 |
| Sell* | 285 | $34.69 | Automatic Execution |
09:04:55 - 22-Jun-26 |
| Sell* | 11 | $34.78 | Automatic Execution |
14:36:00 - 19-Jun-26 |
| Sell* | 536 | $35.135 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
08:47:35 - 18-Jun-26 |
| Buy* | 26 | $34.60 | Automatic Execution |
08:38:18 - 18-Jun-26 |
| Sell* | 133 | $34.56 | Automatic Execution |
08:24:13 - 18-Jun-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
08:24:13 - 18-Jun-26 |
| Buy* | 32 | $34.60 | Automatic Execution |
08:24:12 - 18-Jun-26 |
| Buy* | 39 | $34.60 | Automatic Execution |
08:24:12 - 18-Jun-26 |
| Buy* | 48 | $34.60 | Automatic Execution |
08:24:12 - 18-Jun-26 |
| Buy* | 260 | $34.92 | Automatic Execution |
08:15:04 - 18-Jun-26 |
| Buy* | 17 | $34.14 | Automatic Execution |
15:19:35 - 17-Jun-26 |
| Sell* | 450 | $33.63 | Automatic Execution |
14:17:07 - 17-Jun-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:04:29 - 17-Jun-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:20:00 - 17-Jun-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
09:21:54 - 17-Jun-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
16:26:36 - 16-Jun-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
11:43:04 - 16-Jun-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
16:28:37 - 15-Jun-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
16:28:36 - 15-Jun-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
16:28:33 - 15-Jun-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
16:28:31 - 15-Jun-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
16:28:28 - 15-Jun-26 |
| Buy* | 30 | $33.84 | Automatic Execution |
16:28:25 - 15-Jun-26 |
| Buy* | 6 | $33.67 | Automatic Execution |
16:04:05 - 15-Jun-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
10:05:12 - 15-Jun-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
08:45:32 - 15-Jun-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
08:05:36 - 15-Jun-26 |
| Buy* | 13 | $33.91 | Suspected BUY Trade |
08:05:36 - 15-Jun-26 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:30:24 - 12-Jun-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:10:36 - 11-Jun-26 |
| Sell* | 50 | $32.60 | Automatic Execution |
15:09:39 - 11-Jun-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
13:33:47 - 11-Jun-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:33:28 - 11-Jun-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:18:40 - 11-Jun-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
08:04:58 - 11-Jun-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
08:04:53 - 11-Jun-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
08:04:06 - 11-Jun-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
16:29:18 - 10-Jun-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
16:29:18 - 10-Jun-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:34:01 - 10-Jun-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:34:00 - 10-Jun-26 |
| Buy* | 196 | $32.36 | Automatic Execution |
14:53:13 - 10-Jun-26 |
| Sell* | 12 | $32.50 | Automatic Execution |
14:34:58 - 10-Jun-26 |
| Sell* | 63 | $32.55 | Automatic Execution |
14:34:14 - 10-Jun-26 |
| Sell* | 57 | $32.55 | Automatic Execution |
14:34:13 - 10-Jun-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:40:27 - 10-Jun-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
08:48:39 - 10-Jun-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
08:47:49 - 10-Jun-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
08:22:23 - 10-Jun-26 |
| Sell* | 9 | $33.60 | Automatic Execution |
15:42:26 - 09-Jun-26 |
| Sell* | 73 | $33.60 | Automatic Execution |
15:40:13 - 09-Jun-26 |
| Buy* | 49 | $34.48 | Automatic Execution |
14:54:22 - 09-Jun-26 |
| Sell* | 9 | $34.15 | Automatic Execution |
14:32:06 - 09-Jun-26 |
| Buy* | 2 | $34.03 | Automatic Execution |
16:26:54 - 08-Jun-26 |
| Buy* | 20 | $33.35 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
08:50:09 - 08-Jun-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
16:22:30 - 05-Jun-26 |
| Sell* | 9 | $34.20 | Automatic Execution |
16:01:39 - 05-Jun-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:47:45 - 05-Jun-26 |
| Buy* | 133 | $35.42 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:30:13 - 05-Jun-26 |
| Buy* | 12 | $35.63 | Automatic Execution |
11:30:12 - 05-Jun-26 |
| Sell* | 136 | $35.34 | Automatic Execution |
11:25:33 - 05-Jun-26 |
| Sell* | 30 | $35.20 | Automatic Execution |
11:09:37 - 05-Jun-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:08:03 - 05-Jun-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:55:07 - 05-Jun-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
09:53:59 - 05-Jun-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
09:45:19 - 05-Jun-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
09:44:53 - 05-Jun-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
09:44:53 - 05-Jun-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
09:44:53 - 05-Jun-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
08:18:01 - 05-Jun-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
08:17:56 - 05-Jun-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
08:12:14 - 05-Jun-26 |
| Buy* | 1,217 | $35.58 | Suspected BUY Trade |
16:35:26 - 04-Jun-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
16:16:54 - 04-Jun-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:26:17 - 04-Jun-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
13:16:34 - 04-Jun-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
12:36:56 - 04-Jun-26 |
| Sell* | 30 | $41.53 | Automatic Execution |
13:51:26 - 03-Jun-26 |
| Sell* | 50 | $41.44 | Automatic Execution |
13:31:19 - 03-Jun-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
13:31:18 - 03-Jun-26 |
| Sell* | 8 | $41.44 | Automatic Execution |
11:01:03 - 03-Jun-26 |
| Sell* | 19 | $41.47 | Automatic Execution |
08:31:18 - 03-Jun-26 |
| Sell* | 132 | $41.47 | Automatic Execution |
08:17:36 - 03-Jun-26 |
| Sell* | 2 | $40.75 | Uncrossing Trade |
16:35:04 - 02-Jun-26 |
| Sell* | 11 | $41.09 | Automatic Execution |
14:10:29 - 02-Jun-26 |
| Sell* | 8 | $40.95 | Automatic Execution |
13:29:14 - 02-Jun-26 |
| Sell* | 11 | $40.93 | Automatic Execution |
13:25:20 - 02-Jun-26 |
| Sell* | 2 | $40.93 | Automatic Execution |
13:25:16 - 02-Jun-26 |
| Sell* | 2 | $40.93 | Automatic Execution |
13:25:09 - 02-Jun-26 |
| Sell* | 2 | $40.94 | Automatic Execution |
13:25:07 - 02-Jun-26 |
| Sell* | 2 | $40.94 | Automatic Execution |
13:25:07 - 02-Jun-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:47:08 - 02-Jun-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
08:05:20 - 02-Jun-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
08:05:15 - 02-Jun-26 |
| Buy* | 34 | $41.01 | Suspected BUY Trade |
08:05:14 - 02-Jun-26 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:46:27 - 01-Jun-26 |
| Buy* | 33 | $39.51 | Ordinary |
14:44:18 - 01-Jun-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:32:58 - 01-Jun-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
08:05:23 - 01-Jun-26 |
| Buy* | 2 | $39.60 | Suspected BUY Trade |
08:05:22 - 01-Jun-26 |
| Sell* | 3 | $40.65 | Automatic Execution |
16:07:51 - 29-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:48:34 - 29-May-26 |
| Buy* | 4 | $40.54 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
12:09:34 - 29-May-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
12:09:01 - 29-May-26 |
| Buy* | 21 | $40.53 | Automatic Execution |
12:07:56 - 29-May-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
09:35:07 - 29-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
08:04:01 - 29-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
08:04:01 - 29-May-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
08:00:18 - 29-May-26 |
| Sell* | 12 | $39.57 | Automatic Execution |
15:21:06 - 28-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:37:39 - 28-May-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
14:37:39 - 28-May-26 |
| Sell* | 4 | $39.21 | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
08:18:24 - 26-May-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
15:20:14 - 22-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
08:43:16 - 20-May-26 |
| Buy* | 24 | $38.65 | Automatic Execution |
13:29:06 - 19-May-26 |
| Sell* | 2 | $38.73 | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Sell* | 53 | $39.06 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 141 | $40.12 | Automatic Execution |
08:26:39 - 15-May-26 |
| Buy* | 400 | $39.98 | Automatic Execution |
08:05:05 - 15-May-26 |
| Buy* | 600 | $40.01 | Automatic Execution |
08:04:50 - 15-May-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
08:02:50 - 15-May-26 |
| Buy* | 6 | $39.20 | Automatic Execution |
08:26:55 - 14-May-26 |
| Sell* | 487 | $38.50 | Uncrossing Trade |
16:35:20 - 13-May-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
16:10:35 - 13-May-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
16:10:29 - 13-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
16:10:12 - 13-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
16:10:12 - 13-May-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:27:25 - 13-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
08:29:00 - 13-May-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
08:26:08 - 13-May-26 |
| Buy* | 2 | $39.37 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:45:08 - 12-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:37:30 - 12-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:37:09 - 12-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:29:31 - 12-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:26:06 - 12-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:25:52 - 12-May-26 |
| Buy* | 9 | $38.73 | Automatic Execution |
08:16:29 - 12-May-26 |
| Sell* | 28 | $40.08 | Automatic Execution |
13:36:15 - 06-May-26 |
| Buy* | 30 | $40.11 | Automatic Execution |
13:03:33 - 06-May-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
10:52:04 - 06-May-26 |
| Buy* | 317 | $39.405 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Sell* | 30 | $38.93 | Automatic Execution |
13:08:40 - 05-May-26 |
| Buy* | 21 | $38.93 | Automatic Execution |
09:08:59 - 05-May-26 |