| Price | $20.555 on 04-06-2025 at 09:50:05 |
|---|---|
| Change | $0.125 0.61% |
| Buy | $20.535 |
| Sell | $20.53 |
| Buy / Sell AVGS Shares | |
| Last Trade: | Buy 221.00 at $20.555 |
| Day's Volume: | 1,013 |
| Last Close: | $20.43 |
| Open: | $20.525 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $20.525 - $20.56 |
| 52wk Range: | $16.462 - $21.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.55714 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $20.555 | Automatic Execution |
10:36:36 - 04-Jun-25 |
| Unknown* | 0 | $20.555 | SI Trade |
10:29:41 - 04-Jun-25 |
| Buy* | 1 | $20.555 | Automatic Execution |
10:29:41 - 04-Jun-25 |
| Buy* | 57 | $20.555 | SI Trade |
10:29:34 - 04-Jun-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:27:57 - 04-Jun-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:27:33 - 04-Jun-25 |
| Buy* | 475 | $20.56 | Automatic Execution |
10:17:08 - 04-Jun-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
10:17:08 - 04-Jun-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
09:52:44 - 04-Jun-25 |
| Unknown* | 0 | $20.56 | SI Trade |
09:49:11 - 04-Jun-25 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:09 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:57 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:55 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 10:34 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:52 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:26 am | RNS | Net Asset Value(s) |
