| Price | $24.07 on 16-12-2025 at 13:03:08 |
|---|---|
| Change | $-0.015 -0.06% |
| Buy | $24.07 |
| Sell | $24.05 |
| Last Trade: | Buy 1.00 at $24.07 |
| Day's Volume: | 9,372 |
| Last Close: | $24.085 |
| Open: | $24.00 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $23.99 - $24.07 |
| 52wk Range: | $16.462 - $24.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.00468 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.07 | Automatic Execution |
12:59:40 - 16-Dec-25 |
| Sell* | 654 | $24.06 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 278 | $24.055 | Automatic Execution |
12:00:00 - 16-Dec-25 |
| Buy* | 42 | $24.05 | Automatic Execution |
11:57:10 - 16-Dec-25 |
| Unknown* | 14 | $23.93354 | Currency Conversion Negotiated Trade |
11:28:59 - 16-Dec-25 |
| Buy* | 280 | $24.00 | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 3 | $24.035 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 207 | $24.04 | Automatic Execution |
09:30:09 - 16-Dec-25 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:25 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:24 am | RNS | Net Asset Value(s) |
