| Price | $22.89 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | $-0.1175 -0.51% |
| Buy | $22.905 |
| Sell | $22.88 |
| Last Trade: | Sell 44.00 at $22.89 |
| Day's Volume: | 11,316 |
| Last Close: | $22.8925 |
| Open: | $23.14 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $22.89 - $23.185 |
| 52wk Range: | $16.462 - $23.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.00515 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $22.89 | Automatic Execution |
16:22:48 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
16:22:36 - 19-Sep-25 |
| Buy* | 4 | $22.905 | Automatic Execution |
16:22:26 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
16:21:01 - 19-Sep-25 |
| Sell* | 2,863 | $22.90 | Automatic Execution |
16:16:35 - 19-Sep-25 |
| Buy* | 1 | $22.895 | Automatic Execution |
16:14:40 - 19-Sep-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
16:14:40 - 19-Sep-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
16:06:37 - 19-Sep-25 |
| Sell* | 772 | $22.90 | Automatic Execution |
16:05:22 - 19-Sep-25 |
| Sell* | 28 | $22.90 | Automatic Execution |
16:05:22 - 19-Sep-25 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:27 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:19 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:06 am | RNS | Net Asset Value(s) |
