| Price | $22.715 on 22-08-2025 at 18:40:04 |
|---|---|
| Change | $0.76 3.47% |
| Buy | $22.71 |
| Sell | $22.65 |
| Last Trade: | Sell 45.00 at $22.69 |
| Day's Volume: | 91,578 |
| Last Close: | $22.68 |
| Open: | $21.965 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $21.95 - $22.715 |
| 52wk Range: | $16.462 - $22.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.00609 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $22.69 | Automatic Execution |
16:05:25 - 22-Aug-25 |
| Unknown* | 0 | $22.695 | SI Trade |
15:57:07 - 22-Aug-25 |
| Buy* | 3,076 | $22.60 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Buy* | 924 | $22.60 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Unknown* | 0 | $22.565 | SI Trade |
15:19:32 - 22-Aug-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:05:25 - 22-Aug-25 |
| Buy* | 400 | $22.38 | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Sell* | 25 | $22.07 | Automatic Execution |
14:26:18 - 22-Aug-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
13:12:51 - 22-Aug-25 |
| Buy* | 155 | $22.06 | Automatic Execution |
12:27:32 - 22-Aug-25 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 9:36 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 10:12 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 10:03 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 9:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 10:01 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 9:35 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 9:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 9:58 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 10:19 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:14 am | RNS | Net Asset Value(s) |
