| Price | $26.55 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.6175 2.38% |
| Buy | $26.525 |
| Sell | $26.49 |
| Last Trade: | Sell 680.00 at $26.55 |
| Day's Volume: | 69,014 |
| Last Close: | $26.55 |
| Open: | $26.055 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $26.02 - $26.55 |
| 52wk Range: | $16.462 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.25528 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $26.55 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 1,091 | $26.495 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
16:26:18 - 06-Feb-26 |
| Sell* | 55 | $26.50 | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Sell* | 65 | $26.50 | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 9 | $26.52 | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 175 | $26.50 | Automatic Execution |
16:22:59 - 06-Feb-26 |
| Buy* | 8 | $26.545 | Automatic Execution |
16:07:50 - 06-Feb-26 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:09 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:55 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:15 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:12 am | RNS | Net Asset Value(s) |
