| Price | $18.99 on 14-03-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell AVGS Shares | |
| Last Trade: | Buy 226.00 at $18.99 |
| Day's Volume: | 0 |
| Last Close: | $18.99 |
| Open: | $0.00 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.878 - $21.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $18.99 | Suspected BUY Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 63 | $18.93 | Automatic Execution |
16:07:19 - 13-Mar-25 |
| Sell* | 54 | $18.93 | Automatic Execution |
15:56:06 - 13-Mar-25 |
| Buy* | 330 | $18.95 | Automatic Execution |
15:52:49 - 13-Mar-25 |
| Buy* | 137 | $18.94 | Automatic Execution |
15:39:41 - 13-Mar-25 |
| Sell* | 65 | $18.96 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:35:25 - 13-Mar-25 |
| Sell* | 264 | $18.97 | Automatic Execution |
15:35:25 - 13-Mar-25 |
| Buy* | 19 | $18.975 | Automatic Execution |
15:20:00 - 13-Mar-25 |
| Sell* | 136 | $18.985 | Automatic Execution |
15:12:26 - 13-Mar-25 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:03 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:02 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:51 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 9:52 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 9:56 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:54 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:06 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:06 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:00 am | RNS | Net Asset Value(s) |
