| Price | $20.845 on 26-06-2025 at 18:50:05 |
|---|---|
| Change | $0.2125 1.03% |
| Buy | $20.855 |
| Sell | $20.80 |
| Buy / Sell AVGS Shares | |
| Last Trade: | Buy 562.00 at $20.845 |
| Day's Volume: | 37,786 |
| Last Close: | $20.8275 |
| Open: | $20.92 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $20.71 - $20.92 |
| 52wk Range: | $16.462 - $21.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.76328 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | $20.845 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Sell* | 19 | $20.86 | Automatic Execution |
16:22:48 - 26-Jun-25 |
| Sell* | 14 | $20.85 | Automatic Execution |
15:39:45 - 26-Jun-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:32:38 - 26-Jun-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:32:38 - 26-Jun-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:32:38 - 26-Jun-25 |
| Buy* | 3,920 | $20.805 | Automatic Execution |
15:17:09 - 26-Jun-25 |
| Buy* | 8,110 | $20.805 | Automatic Execution |
15:17:09 - 26-Jun-25 |
| Buy* | 16 | $20.78 | Automatic Execution |
14:48:10 - 26-Jun-25 |
| Buy* | 1 | $20.785 | Automatic Execution |
14:47:36 - 26-Jun-25 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:32 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:34 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 9:58 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:16 am | RNS | Net Asset Value(s) |
