| Price | $25.87 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.87 |
| Sell | $25.85 |
| Last Trade: | Buy 1,537.00 at $25.87 |
| Day's Volume: | 0 |
| Last Close: | $25.87 |
| Open: | $0.00 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.462 - $27.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,537 | $25.87 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 131 | $25.87 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 101 | $25.83 | Automatic Execution |
16:25:26 - 02-Apr-26 |
| Sell* | 6 | $25.825 | Automatic Execution |
16:22:54 - 02-Apr-26 |
| Sell* | 9 | $25.84 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 148 | $25.85 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Buy* | 13 | $25.885 | Automatic Execution |
16:17:26 - 02-Apr-26 |
| Buy* | 9 | $25.87 | Automatic Execution |
16:14:57 - 02-Apr-26 |
| Unknown* | 255 | $25.85913 | Currency Conversion Negotiated Trade |
16:14:21 - 02-Apr-26 |
| Buy* | 29 | $25.86 | Automatic Execution |
16:12:58 - 02-Apr-26 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:35 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:04 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:35 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:51 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
