| Price | $23.11 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $0.405 1.79% |
| Buy | $23.11 |
| Sell | $23.075 |
| Last Trade: | Sell 213.00 at $23.095 |
| Day's Volume: | 580 |
| Last Close: | $23.0925 |
| Open: | $22.74 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $22.735 - $23.11 |
| 52wk Range: | $17.30 - $23.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.96941 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $23.095 | Automatic Execution |
16:12:21 - 22-Aug-25 |
| Buy* | 75 | $23.09 | Automatic Execution |
16:10:35 - 22-Aug-25 |
| Buy* | 2 | $22.735 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Buy* | 41 | $22.74 | Automatic Execution |
09:25:59 - 22-Aug-25 |
| Buy* | 52 | $22.74 | Automatic Execution |
09:25:44 - 22-Aug-25 |
| Buy* | 50 | $22.735 | Automatic Execution |
09:25:35 - 22-Aug-25 |
| Buy* | 62 | $22.74 | Automatic Execution |
09:25:16 - 22-Aug-25 |
| Buy* | 116 | $22.62 | Automatic Execution |
15:56:28 - 20-Aug-25 |
| Buy* | 128 | $22.62 | Automatic Execution |
15:56:28 - 20-Aug-25 |
| Sell* | 41 | $22.755 | Automatic Execution |
10:55:44 - 20-Aug-25 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 9:36 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 10:12 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 10:03 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 9:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 10:01 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 9:35 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 9:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 9:58 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 10:19 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:14 am | RNS | Net Asset Value(s) |
