| Price | $22.24 on 21-07-2025 at 15:50:05 |
|---|---|
| Change | $0.135 0.61% |
| Buy | $22.325 |
| Sell | $22.295 |
| Buy / Sell AVGC Shares | |
| Last Trade: | Buy 474.00 at $22.24 |
| Day's Volume: | 474 |
| Last Close: | $22.31 |
| Open: | $22.24 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $22.24 - $22.24 |
| 52wk Range: | $17.30 - $22.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.24 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | $22.24 | Automatic Execution |
08:04:10 - 21-Jul-25 |
| Sell* | 237 | $22.225 | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Sell* | 125 | $22.225 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 125 | $22.24 | Automatic Execution |
11:13:44 - 18-Jul-25 |
| Buy* | 54 | $22.28 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Buy* | 61 | $22.28 | Automatic Execution |
08:12:20 - 18-Jul-25 |
| Buy* | 74 | $22.28 | Automatic Execution |
08:11:44 - 18-Jul-25 |
| Buy* | 115 | $22.28 | Automatic Execution |
08:11:42 - 18-Jul-25 |
| Buy* | 75 | $21.985 | Automatic Execution |
10:45:33 - 16-Jul-25 |
| Buy* | 45 | $21.995 | Automatic Execution |
10:39:35 - 16-Jul-25 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 9:58 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:11 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 9:58 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:23 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:39 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:47 am | RNS | Net Asset Value(s) |
