| Price | $24.865 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.895 |
| Sell | $24.86 |
| Last Trade: | Sell 2,392.00 at $24.865 |
| Day's Volume: | 0 |
| Last Close: | $24.865 |
| Open: | $0.00 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.30 - $26.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,392 | $24.865 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 153 | $24.845 | Automatic Execution |
16:21:58 - 02-Apr-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Buy* | 87 | $24.905 | Automatic Execution |
16:07:25 - 02-Apr-26 |
| Sell* | 16 | $24.545 | Automatic Execution |
14:39:28 - 02-Apr-26 |
| Sell* | 19 | $24.575 | Automatic Execution |
14:35:10 - 02-Apr-26 |
| Sell* | 700 | $24.575 | Automatic Execution |
14:35:10 - 02-Apr-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
14:29:04 - 02-Apr-26 |
| Sell* | 16 | $24.565 | Automatic Execution |
14:09:41 - 02-Apr-26 |
| Buy* | 41 | $24.585 | Automatic Execution |
13:54:33 - 02-Apr-26 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:35 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:04 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:35 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:51 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
