| Price | $21.335 on 04-06-2025 at 09:48:48 |
|---|---|
| Change | $0.1025 0.48% |
| Buy | $21.34 |
| Sell | $21.31 |
| Buy / Sell AVGC Shares | |
| Last Trade: | Buy 362.00 at $21.335 |
| Day's Volume: | 990 |
| Last Close: | $21.2325 |
| Open: | $21.30 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $21.30 - $21.335 |
| 52wk Range: | $17.30 - $21.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.3175 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | $21.335 | Automatic Execution |
08:32:46 - 04-Jun-25 |
| Buy* | 133 | $21.335 | Automatic Execution |
08:32:46 - 04-Jun-25 |
| Sell* | 495 | $21.30 | Automatic Execution |
08:32:46 - 04-Jun-25 |
| Buy* | 1,156 | $21.165 | Automatic Execution |
14:28:17 - 03-Jun-25 |
| Buy* | 497 | $21.155 | Automatic Execution |
14:28:17 - 03-Jun-25 |
| Buy* | 9,010 | $21.075 | Suspected BUY Trade |
08:45:03 - 03-Jun-25 |
| Sell* | 2,000 | $21.095 | Automatic Execution |
16:25:55 - 02-Jun-25 |
| Sell* | 295 | $20.975 | Automatic Execution |
15:04:25 - 02-Jun-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
12:17:42 - 02-Jun-25 |
| Sell* | 50 | $20.975 | Automatic Execution |
08:28:22 - 02-Jun-25 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:09 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:57 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:55 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 10:34 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:52 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:26 am | RNS | Net Asset Value(s) |
