| Price | $21.73 on 26-06-2025 at 18:50:05 |
|---|---|
| Change | $0.185 0.86% |
| Buy | $21.745 |
| Sell | $21.72 |
| Buy / Sell AVGC Shares | |
| Last Trade: | Buy 266.00 at $21.73 |
| Day's Volume: | 150,896 |
| Last Close: | $21.7325 |
| Open: | $21.72 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $21.72 - $21.78 |
| 52wk Range: | $17.30 - $21.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.76043 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $21.73 | Automatic Execution |
16:29:00 - 26-Jun-25 |
| Sell* | 5,069 | $21.75 | Automatic Execution |
16:28:33 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 133 | $21.755 | Automatic Execution |
16:28:26 - 26-Jun-25 |
| Sell* | 133 | $21.755 | Automatic Execution |
16:28:23 - 26-Jun-25 |
| Sell* | 934 | $21.755 | Automatic Execution |
16:28:15 - 26-Jun-25 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:32 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:34 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 9:58 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:16 am | RNS | Net Asset Value(s) |
