| Price | $24.44 on 16-12-2025 at 13:02:42 |
|---|---|
| Change | $-0.015 -0.06% |
| Buy | $24.41 |
| Sell | $24.385 |
| Last Trade: | Buy 319.00 at $24.35 |
| Day's Volume: | 538 |
| Last Close: | $24.455 |
| Open: | $24.36 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $24.36 - $24.44 |
| 52wk Range: | $17.30 - $24.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.38441 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | $24.35 | SI Trade |
10:05:28 - 16-Dec-25 |
| Buy* | 204 | $24.44 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 15 | $24.36 | Automatic Execution |
08:34:27 - 16-Dec-25 |
| Buy* | 121 | $24.455 | Suspected BUY Trade |
16:35:26 - 15-Dec-25 |
| Buy* | 7 | $24.495 | SI Trade |
16:24:36 - 15-Dec-25 |
| Buy* | 119 | $24.485 | Automatic Execution |
16:16:46 - 15-Dec-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Sell* | 380 | $24.43 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 8 | $24.455 | Automatic Execution |
15:22:14 - 15-Dec-25 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:25 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:24 am | RNS | Net Asset Value(s) |
