| Price | $25.925 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.43 1.69% |
| Buy | $25.88 |
| Sell | $25.845 |
| Last Trade: | Buy 42.00 at $25.925 |
| Day's Volume: | 5,188 |
| Last Close: | $25.925 |
| Open: | $25.625 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $25.625 - $25.95 |
| 52wk Range: | $17.30 - $25.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79302 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $25.925 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 7 | $25.89 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 13 | $25.90 | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 11 | $25.90 | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 27 | $25.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $25.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 87 | $25.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 413 | $25.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 280 | $25.805 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:46:50 - 06-Feb-26 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:09 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:55 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:15 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:12 am | RNS | Net Asset Value(s) |
