| Price | $19.611 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | $-0.2215 -1.12% |
| Buy | $19.612 |
| Sell | $19.582 |
| Buy / Sell AVGC Shares | |
| Last Trade: | Sell 75.00 at $19.611 |
| Day's Volume: | 60,513 |
| Last Close: | $19.597 |
| Open: | $19.745 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $19.611 - $19.813 |
| 52wk Range: | $19.611 - $21.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.66781 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $19.611 | Automatic Execution |
16:16:06 - 13-Mar-25 |
| Sell* | 178 | $19.65 | Automatic Execution |
15:46:09 - 13-Mar-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 1,629 | $19.635 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 477 | $19.645 | Automatic Execution |
15:29:07 - 13-Mar-25 |
| Sell* | 477 | $19.645 | Automatic Execution |
15:28:47 - 13-Mar-25 |
| Sell* | 477 | $19.635 | Automatic Execution |
15:28:27 - 13-Mar-25 |
| Sell* | 477 | $19.635 | Automatic Execution |
15:28:07 - 13-Mar-25 |
| Sell* | 477 | $19.63 | Automatic Execution |
15:27:47 - 13-Mar-25 |
| Sell* | 477 | $19.631 | Automatic Execution |
15:27:27 - 13-Mar-25 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:03 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:02 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:51 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 9:52 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 9:56 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:54 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:06 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:06 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:00 am | RNS | Net Asset Value(s) |
