| Price | $20.008 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.011 -0.05% |
| Buy | $20.03 |
| Sell | $19.986 |
| Last Trade: | Buy 267.00 at $19.702 |
| Day's Volume: | 0 |
| Last Close: | $20.008 |
| Open: | $20.019 |
| ISIN: | IE000SDFJUU0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.834 - $20.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Eu Eq Etf (AVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | $19.702 | Automatic Execution |
15:32:24 - 19-May-26 |
| Buy* | 267 | $19.704 | Automatic Execution |
15:32:22 - 19-May-26 |
| Sell* | 267 | $19.768 | Automatic Execution |
15:05:02 - 19-May-26 |
| Sell* | 267 | $19.766 | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 263 | $20.05 | Automatic Execution |
11:33:58 - 11-May-26 |
| Buy* | 263 | $20.045 | Automatic Execution |
11:28:44 - 11-May-26 |
| Buy* | 263 | $20.04 | Automatic Execution |
11:18:35 - 11-May-26 |
| Buy* | 262 | $20.055 | Automatic Execution |
11:23:44 - 08-May-26 |
| Buy* | 262 | $20.05 | Automatic Execution |
11:09:09 - 08-May-26 |
| Sell* | 853 | $20.165 | Automatic Execution |
15:44:24 - 07-May-26 |
Av Eu Eq Etf (AVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
