| Price | $20.3325 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.0375 0.18% |
| Buy | $20.355 |
| Sell | $20.31 |
| Last Trade: | Buy 256.00 at $20.635 |
| Day's Volume: | 0 |
| Last Close: | $20.3325 |
| Open: | $20.295 |
| ISIN: | IE000SDFJUU0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.834 - $20.6675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Eu Eq Etf (AVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | $20.635 | Automatic Execution |
09:42:39 - 07-Jul-26 |
| Buy* | 76 | $20.105 | Automatic Execution |
11:12:44 - 29-Jun-26 |
| Buy* | 263 | $20.085 | Automatic Execution |
11:12:44 - 29-Jun-26 |
| Buy* | 123 | $20.265 | Automatic Execution |
11:09:45 - 18-Jun-26 |
| Buy* | 180 | $20.50 | Automatic Execution |
08:00:22 - 15-Jun-26 |
| Sell* | 98 | $20.28 | Automatic Execution |
08:40:26 - 01-Jun-26 |
| Buy* | 267 | $19.702 | Automatic Execution |
15:32:24 - 19-May-26 |
| Buy* | 267 | $19.704 | Automatic Execution |
15:32:22 - 19-May-26 |
| Sell* | 267 | $19.768 | Automatic Execution |
15:05:02 - 19-May-26 |
| Sell* | 267 | $19.766 | Automatic Execution |
15:05:00 - 19-May-26 |
Av Eu Eq Etf (AVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
