| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.425 | 20.425 | 20.425 | 20.30 | 10,000 |
| 25th Sep 2026 (Fri) | 20.365 | 20.365 | 20.365 | 20.365 | 24,960 |
| 24th Sep 2026 (Thu) | 20.365 | 20.365 | 20.1925 | 20.1925 | 0 |
| 23rd Sep 2026 (Wed) | 20.5675 | 20.5675 | 20.365 | 20.365 | 0 |
| 22nd Sep 2026 (Tue) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 21st Sep 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.5675 | 2 |
| 18th Sep 2026 (Fri) | 20.615 | 20.615 | 20.345 | 20.345 | 0 |
| 17th Sep 2026 (Thu) | 20.5275 | 20.615 | 20.5275 | 20.615 | 0 |
| 16th Sep 2026 (Wed) | 20.415 | 20.5275 | 20.415 | 20.5275 | 0 |
| 15th Sep 2026 (Tue) | 20.295 | 20.47 | 20.295 | 20.415 | 259 |
| 14th Sep 2026 (Mon) | 20.58 | 20.58 | 20.47 | 20.435 | 5,250 |
| 11th Sep 2026 (Fri) | 20.655 | 20.705 | 20.655 | 20.705 | 0 |
| 10th Sep 2026 (Thu) | 20.855 | 20.855 | 20.855 | 20.655 | 1,390 |
| 9th Sep 2026 (Wed) | 21.0675 | 21.0675 | 20.7725 | 20.7725 | 0 |
| 8th Sep 2026 (Tue) | 21.0725 | 21.0725 | 21.0675 | 21.0675 | 0 |
| 7th Sep 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.0725 | 1 |
| 4th Sep 2026 (Fri) | 21.0375 | 21.0775 | 21.0375 | 21.0775 | 0 |
| 3rd Sep 2026 (Thu) | 20.885 | 20.885 | 20.885 | 21.0375 | 117 |
| 2nd Sep 2026 (Wed) | 20.905 | 20.905 | 20.8575 | 20.8575 | 0 |
| 1st Sep 2026 (Tue) | 20.985 | 20.985 | 20.885 | 20.905 | 199 |
| 31st Aug 2026 (Mon) | 21.1575 | 21.1575 | 21.1575 | 21.1575 | 0 |
| 28th Aug 2026 (Fri) | 21.1225 | 21.1575 | 21.1225 | 21.1575 | 0 |
| 27th Aug 2026 (Thu) | 21.145 | 21.16 | 21.145 | 21.1225 | 2,198 |
| 26th Aug 2026 (Wed) | 21.2975 | 21.2975 | 21.275 | 21.275 | 0 |
| 25th Aug 2026 (Tue) | 21.2225 | 21.2975 | 21.2225 | 21.2975 | 0 |
| 24th Aug 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.2225 | 2,860 |
| 21st Aug 2026 (Fri) | 21.115 | 21.19 | 21.115 | 21.19 | 0 |
| 20th Aug 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.115 | 3 |
| 19th Aug 2026 (Wed) | 21.0375 | 21.1475 | 21.0375 | 21.1475 | 0 |
| 18th Aug 2026 (Tue) | 21.235 | 21.235 | 21.0375 | 21.0375 | 0 |
| 17th Aug 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.235 | 1 |
| 14th Aug 2026 (Fri) | 21.15 | 21.2525 | 21.15 | 21.2525 | 0 |
| 13th Aug 2026 (Thu) | 21.245 | 21.245 | 21.24 | 21.15 | 5 |
| 12th Aug 2026 (Wed) | 21.1425 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 11th Aug 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.1425 | 6 |
| 10th Aug 2026 (Mon) | 21.26 | 21.26 | 21.225 | 21.17 | 3,309 |
| 7th Aug 2026 (Fri) | 21.235 | 21.235 | 21.17 | 21.20 | 9 |
| 6th Aug 2026 (Thu) | 21.0625 | 21.0925 | 21.0625 | 21.0925 | 0 |
| 5th Aug 2026 (Wed) | 21.02 | 21.0625 | 21.02 | 21.0625 | 0 |
| 4th Aug 2026 (Tue) | 20.8325 | 21.02 | 20.8325 | 21.02 | 0 |
| 3rd Aug 2026 (Mon) | 20.855 | 20.855 | 20.855 | 20.8325 | 254 |
| 31st Jul 2026 (Fri) | 20.68 | 20.71 | 20.68 | 20.72 | 750 |
| 30th Jul 2026 (Thu) | 20.32 | 20.7475 | 20.32 | 20.7475 | 0 |
| 29th Jul 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.32 | 1,032 |