| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.295 | 20.3325 | 20.295 | 20.3325 | 0 |
| 9th Jul 2026 (Thu) | 20.009 | 20.295 | 20.009 | 20.295 | 0 |
| 8th Jul 2026 (Wed) | 20.4475 | 20.4475 | 20.009 | 20.009 | 0 |
| 7th Jul 2026 (Tue) | 20.635 | 20.635 | 20.635 | 20.4475 | 256 |
| 6th Jul 2026 (Mon) | 20.6675 | 20.6675 | 20.565 | 20.565 | 0 |
| 3rd Jul 2026 (Fri) | 20.4775 | 20.6675 | 20.4775 | 20.6675 | 0 |
| 2nd Jul 2026 (Thu) | 20.275 | 20.275 | 20.275 | 20.4775 | 524 |
| 1st Jul 2026 (Wed) | 20.2475 | 20.2475 | 20.1475 | 20.1475 | 0 |
| 30th Jun 2026 (Tue) | 20.0925 | 20.2475 | 20.0925 | 20.2475 | 0 |
| 29th Jun 2026 (Mon) | 20.085 | 20.105 | 20.085 | 20.0925 | 339 |
| 26th Jun 2026 (Fri) | 20.19 | 20.19 | 20.0515 | 20.0515 | 0 |
| 25th Jun 2026 (Thu) | 19.9835 | 20.19 | 19.9835 | 20.19 | 0 |
| 24th Jun 2026 (Wed) | 20.095 | 20.095 | 19.9835 | 19.9835 | 0 |
| 23rd Jun 2026 (Tue) | 20.3375 | 20.3375 | 20.095 | 20.095 | 0 |
| 22nd Jun 2026 (Mon) | 20.265 | 20.3375 | 20.265 | 20.3375 | 0 |
| 19th Jun 2026 (Fri) | 20.3125 | 20.3125 | 20.265 | 20.265 | 0 |
| 18th Jun 2026 (Thu) | 20.265 | 20.265 | 20.265 | 20.3125 | 123 |
| 17th Jun 2026 (Wed) | 20.51 | 20.5775 | 20.51 | 20.5775 | 0 |
| 16th Jun 2026 (Tue) | 20.495 | 20.51 | 20.495 | 20.51 | 0 |
| 15th Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.495 | 180 |
| 12th Jun 2026 (Fri) | 19.90 | 20.3725 | 19.90 | 20.3725 | 0 |
| 11th Jun 2026 (Thu) | 19.846 | 19.90 | 19.846 | 19.90 | 0 |
| 10th Jun 2026 (Wed) | 19.824 | 19.846 | 19.824 | 19.846 | 0 |
| 9th Jun 2026 (Tue) | 19.923 | 19.923 | 19.824 | 19.824 | 0 |
| 8th Jun 2026 (Mon) | 19.971 | 19.971 | 19.923 | 19.923 | 0 |
| 5th Jun 2026 (Fri) | 20.1425 | 20.1425 | 19.971 | 19.971 | 0 |
| 4th Jun 2026 (Thu) | 20.09 | 20.1425 | 20.09 | 20.1425 | 0 |
| 3rd Jun 2026 (Wed) | 20.2525 | 20.2525 | 20.09 | 20.09 | 0 |
| 2nd Jun 2026 (Tue) | 20.0675 | 20.2525 | 20.0675 | 20.2525 | 0 |
| 1st Jun 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.0675 | 98 |
| 29th May 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 28th May 2026 (Thu) | 20.34 | 20.34 | 20.29 | 20.29 | 0 |
| 27th May 2026 (Wed) | 20.3075 | 20.34 | 20.3075 | 20.34 | 0 |
| 26th May 2026 (Tue) | 20.1475 | 20.3075 | 20.1475 | 20.3075 | 0 |
| 25th May 2026 (Mon) | 20.1475 | 20.1475 | 20.1475 | 20.1475 | 0 |
| 22nd May 2026 (Fri) | 20.008 | 20.1475 | 20.008 | 20.1475 | 0 |
| 21st May 2026 (Thu) | 20.019 | 20.019 | 20.008 | 20.008 | 0 |
| 20th May 2026 (Wed) | 19.68 | 20.019 | 19.68 | 20.019 | 0 |
| 19th May 2026 (Tue) | 19.766 | 19.768 | 19.702 | 19.68 | 1,068 |
| 18th May 2026 (Mon) | 19.586 | 19.73 | 19.586 | 19.73 | 0 |
| 15th May 2026 (Fri) | 20.0225 | 20.0225 | 19.586 | 19.586 | 0 |
| 14th May 2026 (Thu) | 19.878 | 20.0225 | 19.878 | 20.0225 | 0 |
| 13th May 2026 (Wed) | 19.75 | 19.878 | 19.75 | 19.878 | 0 |
| 12th May 2026 (Tue) | 20.085 | 20.085 | 19.75 | 19.75 | 0 |
| 11th May 2026 (Mon) | 20.04 | 20.05 | 20.04 | 20.085 | 789 |