| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.019 | 20.019 | 20.008 | 20.008 | 0 |
| 20th May 2026 (Wed) | 19.68 | 20.019 | 19.68 | 20.019 | 0 |
| 19th May 2026 (Tue) | 19.766 | 19.768 | 19.702 | 19.68 | 1,068 |
| 18th May 2026 (Mon) | 19.586 | 19.73 | 19.586 | 19.73 | 0 |
| 15th May 2026 (Fri) | 20.0225 | 20.0225 | 19.586 | 19.586 | 0 |
| 14th May 2026 (Thu) | 19.878 | 20.0225 | 19.878 | 20.0225 | 0 |
| 13th May 2026 (Wed) | 19.75 | 19.878 | 19.75 | 19.878 | 0 |
| 12th May 2026 (Tue) | 20.085 | 20.085 | 19.75 | 19.75 | 0 |
| 11th May 2026 (Mon) | 20.04 | 20.05 | 20.04 | 20.085 | 789 |
| 8th May 2026 (Fri) | 20.05 | 20.055 | 20.05 | 20.007 | 524 |
| 7th May 2026 (Thu) | 20.17 | 20.17 | 20.165 | 20.1425 | 1,113 |
| 6th May 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.3075 | 3,386 |
| 5th May 2026 (Tue) | 19.9445 | 19.9445 | 19.779 | 19.779 | 0 |
| 4th May 2026 (Mon) | 19.9445 | 19.9445 | 19.9445 | 19.9445 | 0 |
| 1st May 2026 (Fri) | 19.836 | 19.9445 | 19.836 | 19.9445 | 0 |
| 30th Apr 2026 (Thu) | 19.494 | 19.836 | 19.494 | 19.836 | 0 |
| 29th Apr 2026 (Wed) | 19.566 | 19.594 | 19.566 | 19.494 | 3,572 |
| 28th Apr 2026 (Tue) | 19.64 | 19.746 | 19.556 | 19.636 | 10,998 |
| 27th Apr 2026 (Mon) | 19.74 | 19.744 | 19.74 | 19.744 | 0 |
| 24th Apr 2026 (Fri) | 19.911 | 19.911 | 19.74 | 19.74 | 0 |
| 23rd Apr 2026 (Thu) | 19.932 | 19.932 | 19.911 | 19.911 | 0 |
| 22nd Apr 2026 (Wed) | 20.0525 | 20.0525 | 19.932 | 19.932 | 0 |
| 21st Apr 2026 (Tue) | 20.295 | 20.295 | 20.295 | 20.0525 | 198 |
| 20th Apr 2026 (Mon) | 20.215 | 20.215 | 20.205 | 20.255 | 282 |
| 17th Apr 2026 (Fri) | 20.0625 | 20.395 | 20.0625 | 20.395 | 0 |
| 16th Apr 2026 (Thu) | 20.14 | 20.14 | 20.0625 | 20.0625 | 0 |
| 15th Apr 2026 (Wed) | 20.1975 | 20.1975 | 20.14 | 20.14 | 0 |
| 14th Apr 2026 (Tue) | 20.165 | 20.18 | 20.16 | 20.1975 | 2,561 |
| 13th Apr 2026 (Mon) | 19.926 | 19.926 | 19.842 | 19.842 | 0 |
| 10th Apr 2026 (Fri) | 19.736 | 19.926 | 19.736 | 19.926 | 0 |
| 9th Apr 2026 (Thu) | 19.738 | 19.738 | 19.738 | 19.736 | 266 |
| 8th Apr 2026 (Wed) | 19.716 | 19.84 | 19.716 | 19.72 | 1,401 |
| 7th Apr 2026 (Tue) | 18.962 | 18.962 | 18.962 | 18.827 | 278 |
| 6th Apr 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 3rd Apr 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 2nd Apr 2026 (Thu) | 19.057 | 19.057 | 18.94 | 18.94 | 0 |
| 1st Apr 2026 (Wed) | 18.456 | 19.057 | 18.456 | 19.057 | 0 |
| 31st Mar 2026 (Tue) | 18.308 | 18.308 | 18.302 | 18.456 | 374 |
| 30th Mar 2026 (Mon) | 18.16 | 18.34 | 18.16 | 18.212 | 1,169 |
| 27th Mar 2026 (Fri) | 18.442 | 18.442 | 18.267 | 18.267 | 0 |
| 26th Mar 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.442 | 2 |
| 25th Mar 2026 (Wed) | 18.44 | 18.679 | 18.44 | 18.679 | 0 |
| 24th Mar 2026 (Tue) | 18.371 | 18.44 | 18.371 | 18.44 | 0 |
| 23rd Mar 2026 (Mon) | 17.99 | 17.99 | 17.834 | 18.371 | 580 |