| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,541 | $20.375 | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 4,741 | $20.425 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 259 | $20.425 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 4,741 | $20.425 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 259 | $20.425 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 0 | $20.335 | SI Trade |
11:06:32 - 28-Sep-26 |
| Sell* | 24,960 | $20.365 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:39:34 - 21-Sep-26 |
| Sell* | 1 | $20.53 | SI Trade |
10:39:33 - 21-Sep-26 |
| Unknown* | 0 | $20.475 | SI Trade |
12:57:58 - 15-Sep-26 |
| Unknown* | 0 | $20.46 | SI Trade |
12:57:22 - 15-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:57:22 - 15-Sep-26 |
| Buy* | 258 | $20.295 | Automatic Execution |
10:24:07 - 15-Sep-26 |
| Unknown* | 0 | $20.265 | SI Trade |
09:57:23 - 15-Sep-26 |
| Unknown* | 0 | $20.415 | SI Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 250 | $20.47 | Automatic Execution |
15:20:54 - 14-Sep-26 |
| Buy* | 3,666 | $20.565 | Automatic Execution |
08:20:42 - 14-Sep-26 |
| Buy* | 344 | $20.565 | Automatic Execution |
08:20:28 - 14-Sep-26 |
| Buy* | 254 | $20.565 | Automatic Execution |
08:20:28 - 14-Sep-26 |
| Buy* | 482 | $20.565 | Automatic Execution |
08:20:26 - 14-Sep-26 |
| Sell* | 254 | $20.58 | Automatic Execution |
08:20:26 - 14-Sep-26 |
| Buy* | 1,390 | $20.855 | Suspected BUY Trade |
08:00:28 - 10-Sep-26 |
| Unknown* | 0 | $21.085 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $21.04 | SI Trade |
15:59:05 - 04-Sep-26 |
| Sell* | 117 | $20.885 | Automatic Execution |
08:04:46 - 03-Sep-26 |
| Unknown* | 0 | $20.935 | SI Trade |
13:32:38 - 01-Sep-26 |
| Unknown* | 0 | $20.935 | SI Trade |
13:32:36 - 01-Sep-26 |
| Buy* | 1 | $20.935 | Automatic Execution |
13:32:36 - 01-Sep-26 |
| Buy* | 3 | $20.94 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Sell* | 150 | $20.925 | Automatic Execution |
13:06:59 - 01-Sep-26 |
| Buy* | 40 | $20.885 | Automatic Execution |
11:57:20 - 01-Sep-26 |
| Buy* | 5 | $20.985 | Automatic Execution |
09:22:58 - 01-Sep-26 |
| Unknown* | 0 | $21.24 | SI Trade |
13:34:05 - 28-Aug-26 |
| Unknown* | 0 | $21.10 | SI Trade |
08:00:09 - 28-Aug-26 |
| Buy* | 268 | $21.16 | Automatic Execution |
15:56:46 - 27-Aug-26 |
| Buy* | 469 | $21.16 | Automatic Execution |
15:55:13 - 27-Aug-26 |
| Buy* | 469 | $21.16 | Automatic Execution |
15:55:11 - 27-Aug-26 |
| Buy* | 248 | $21.145 | Automatic Execution |
15:55:04 - 27-Aug-26 |
| Sell* | 248 | $21.145 | Automatic Execution |
15:54:55 - 27-Aug-26 |
| Sell* | 248 | $21.145 | Automatic Execution |
15:52:17 - 27-Aug-26 |
| Buy* | 248 | $21.145 | Automatic Execution |
15:52:15 - 27-Aug-26 |
| Buy* | 2,860 | $21.22 | Suspected BUY Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 0 | $21.025 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $21.025 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $21.125 | SI Trade |
16:21:47 - 20-Aug-26 |
| Unknown* | 0 | $21.15 | SI Trade |
12:39:28 - 20-Aug-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
12:13:12 - 20-Aug-26 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:04 - 20-Aug-26 |
| Unknown* | 0 | $21.21 | SI Trade |
16:25:31 - 17-Aug-26 |
| Unknown* | 0 | $21.225 | SI Trade |
14:27:01 - 17-Aug-26 |
| Unknown* | 0 | $21.305 | SI Trade |
10:49:42 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:29 - 17-Aug-26 |
| Buy* | 1 | $21.31 | Suspected BUY Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:30 - 13-Aug-26 |
| Buy* | 1 | $21.24 | SI Trade |
08:00:28 - 13-Aug-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:26 - 13-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:26 - 13-Aug-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
08:00:26 - 13-Aug-26 |
| Buy* | 1 | $21.315 | SI Trade |
08:00:23 - 13-Aug-26 |
| Buy* | 1 | $21.245 | Automatic Execution |
08:00:23 - 13-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
16:29:57 - 12-Aug-26 |
| Unknown* | 0 | $21.125 | SI Trade |
11:22:44 - 11-Aug-26 |
| Unknown* | 0 | $21.055 | SI Trade |
10:26:48 - 11-Aug-26 |
| Sell* | 6 | $21.07 | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:14 - 11-Aug-26 |
| Unknown* | 0 | $21.145 | SI Trade |
14:59:16 - 10-Aug-26 |
| Sell* | 71 | $21.24 | Automatic Execution |
13:01:40 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:39 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:39 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:37 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:35 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:33 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:08 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:06 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
13:01:05 - 10-Aug-26 |
| Sell* | 249 | $21.24 | Automatic Execution |
12:59:23 - 10-Aug-26 |
| Buy* | 249 | $21.235 | Automatic Execution |
12:59:21 - 10-Aug-26 |
| Buy* | 249 | $21.235 | Automatic Execution |
12:56:42 - 10-Aug-26 |
| Sell* | 249 | $21.225 | Automatic Execution |
12:50:10 - 10-Aug-26 |
| Buy* | 249 | $21.225 | Automatic Execution |
12:50:08 - 10-Aug-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:03:02 - 10-Aug-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $21.205 | SI Trade |
12:25:28 - 07-Aug-26 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:33 - 07-Aug-26 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:33 - 07-Aug-26 |
| Buy* | 1 | $21.17 | SI Trade |
08:00:30 - 07-Aug-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
08:00:30 - 07-Aug-26 |
| Unknown* | 0 | $21.17 | SI Trade |
08:00:28 - 07-Aug-26 |
| Unknown* | 0 | $21.17 | SI Trade |
08:00:28 - 07-Aug-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
08:00:28 - 07-Aug-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
08:00:27 - 07-Aug-26 |
| Buy* | 5 | $21.235 | Suspected BUY Trade |
08:00:27 - 07-Aug-26 |
| Buy* | 254 | $20.855 | Automatic Execution |
09:21:46 - 03-Aug-26 |
| Buy* | 496 | $20.71 | Automatic Execution |
14:47:47 - 31-Jul-26 |
| Buy* | 254 | $20.68 | Automatic Execution |
14:47:47 - 31-Jul-26 |
| Sell* | 258 | $20.44 | Automatic Execution |
13:13:19 - 29-Jul-26 |
| Sell* | 258 | $20.44 | Automatic Execution |
13:13:17 - 29-Jul-26 |
| Sell* | 258 | $20.44 | Automatic Execution |
13:07:34 - 29-Jul-26 |
| Buy* | 258 | $20.44 | Automatic Execution |
13:07:32 - 29-Jul-26 |
| Buy* | 257 | $20.435 | Automatic Execution |
08:04:54 - 23-Jul-26 |
| Buy* | 256 | $20.635 | Automatic Execution |
09:42:39 - 07-Jul-26 |
| Buy* | 76 | $20.105 | Automatic Execution |
11:12:44 - 29-Jun-26 |
| Buy* | 263 | $20.085 | Automatic Execution |
11:12:44 - 29-Jun-26 |
| Buy* | 123 | $20.265 | Automatic Execution |
11:09:45 - 18-Jun-26 |
| Buy* | 180 | $20.50 | Automatic Execution |
08:00:22 - 15-Jun-26 |
| Sell* | 98 | $20.28 | Automatic Execution |
08:40:26 - 01-Jun-26 |
| Buy* | 267 | $19.702 | Automatic Execution |
15:32:24 - 19-May-26 |
| Buy* | 267 | $19.704 | Automatic Execution |
15:32:22 - 19-May-26 |
| Sell* | 267 | $19.768 | Automatic Execution |
15:05:02 - 19-May-26 |
| Sell* | 267 | $19.766 | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 263 | $20.05 | Automatic Execution |
11:33:58 - 11-May-26 |
| Buy* | 263 | $20.045 | Automatic Execution |
11:28:44 - 11-May-26 |
| Buy* | 263 | $20.04 | Automatic Execution |
11:18:35 - 11-May-26 |
| Buy* | 262 | $20.055 | Automatic Execution |
11:23:44 - 08-May-26 |
| Buy* | 262 | $20.05 | Automatic Execution |
11:09:09 - 08-May-26 |
| Sell* | 853 | $20.165 | Automatic Execution |
15:44:24 - 07-May-26 |
| Sell* | 260 | $20.17 | Automatic Execution |
15:44:24 - 07-May-26 |
| Buy* | 3,303 | $19.594 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Buy* | 269 | $19.566 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Sell* | 3,404 | $19.556 | Automatic Execution |
12:45:19 - 28-Apr-26 |
| Sell* | 267 | $19.582 | Automatic Execution |
12:45:19 - 28-Apr-26 |
| Sell* | 3,655 | $19.746 | Automatic Execution |
12:33:58 - 28-Apr-26 |
| Buy* | 3,405 | $19.654 | Automatic Execution |
12:33:19 - 28-Apr-26 |
| Buy* | 267 | $19.64 | Automatic Execution |
12:33:19 - 28-Apr-26 |
| Buy* | 198 | $20.295 | Automatic Execution |
10:54:20 - 21-Apr-26 |
| Buy* | 141 | $20.205 | Automatic Execution |
15:51:08 - 20-Apr-26 |
| Buy* | 141 | $20.215 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 656 | $20.18 | Automatic Execution |
10:41:48 - 14-Apr-26 |
| Buy* | 265 | $20.16 | Automatic Execution |
10:41:48 - 14-Apr-26 |
| Buy* | 1,375 | $20.175 | Automatic Execution |
10:27:30 - 14-Apr-26 |
| Buy* | 265 | $20.165 | Automatic Execution |
10:27:29 - 14-Apr-26 |
| Buy* | 266 | $19.738 | Automatic Execution |
08:04:51 - 09-Apr-26 |
| Buy* | 279 | $19.79 | Automatic Execution |
15:42:02 - 08-Apr-26 |
| Buy* | 279 | $19.84 | Automatic Execution |
15:24:16 - 08-Apr-26 |
| Sell* | 6 | $19.808 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Sell* | 279 | $19.808 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 279 | $19.716 | Automatic Execution |
11:31:43 - 08-Apr-26 |
| Sell* | 278 | $18.962 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Sell* | 85 | $18.302 | Automatic Execution |
08:11:26 - 31-Mar-26 |
| Sell* | 289 | $18.308 | Automatic Execution |
08:11:00 - 31-Mar-26 |
| Sell* | 289 | $18.212 | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 289 | $18.228 | Automatic Execution |
16:14:39 - 30-Mar-26 |
| Buy* | 289 | $18.34 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 289 | $18.254 | Automatic Execution |
11:24:58 - 30-Mar-26 |
| Sell* | 13 | $18.16 | Automatic Execution |
08:05:14 - 30-Mar-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:34:58 - 26-Mar-26 |
| Buy* | 291 | $17.834 | Automatic Execution |
08:43:15 - 23-Mar-26 |
| Buy* | 289 | $17.99 | Automatic Execution |
08:04:48 - 23-Mar-26 |
| Buy* | 50 | $18.234 | Automatic Execution |
15:31:18 - 20-Mar-26 |
| Buy* | 102 | $18.466 | Automatic Execution |
13:52:49 - 19-Mar-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
08:03:05 - 19-Mar-26 |
| Buy* | 221 | $18.846 | Automatic Execution |
14:40:49 - 13-Mar-26 |
| Sell* | 232 | $18.886 | Automatic Execution |
14:25:00 - 13-Mar-26 |
| Sell* | 279 | $18.886 | Automatic Execution |
14:23:55 - 13-Mar-26 |
| Buy* | 279 | $18.876 | Automatic Execution |
14:23:53 - 13-Mar-26 |
| Buy* | 154 | $18.862 | Automatic Execution |
16:08:42 - 12-Mar-26 |
| Buy* | 276 | $18.864 | Automatic Execution |
16:08:40 - 12-Mar-26 |
| Buy* | 100 | $19.398 | Automatic Execution |
15:33:05 - 10-Mar-26 |
| Buy* | 122 | $19.274 | Automatic Execution |
13:48:49 - 10-Mar-26 |
| Buy* | 149 | $19.314 | Automatic Execution |
08:12:50 - 10-Mar-26 |
| Buy* | 278 | $18.832 | Automatic Execution |
16:12:37 - 09-Mar-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
12:50:17 - 09-Mar-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
11:28:37 - 09-Mar-26 |
| Sell* | 20 | $19.16 | Automatic Execution |
16:25:04 - 05-Mar-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
12:51:34 - 02-Mar-26 |
| Buy* | 2 | $20.555 | Automatic Execution |
08:04:52 - 26-Feb-26 |
| Buy* | 5,000 | $20.515 | Automatic Execution |
15:56:17 - 25-Feb-26 |
| Sell* | 30 | $20.40 | Automatic Execution |
15:34:57 - 23-Feb-26 |
| Sell* | 41 | $20.385 | Automatic Execution |
14:57:59 - 23-Feb-26 |
| Sell* | 259 | $20.41 | Automatic Execution |
14:57:59 - 23-Feb-26 |
| Buy* | 741 | $20.485 | Automatic Execution |
14:38:11 - 23-Feb-26 |
| Buy* | 259 | $20.47 | Automatic Execution |
14:38:11 - 23-Feb-26 |
| Sell* | 30 | $20.27 | Automatic Execution |
13:36:56 - 20-Feb-26 |
| Buy* | 100 | $20.285 | Automatic Execution |
08:03:16 - 16-Feb-26 |
| Buy* | 1,000 | $20.285 | Suspected BUY Trade |
16:35:00 - 13-Feb-26 |