| Price | £15.366 on 21-05-2026 at 16:55:08 |
|---|---|
| Change | £-0.002 -0.01% |
| Buy | £15.392 |
| Sell | £15.34 |
| Last Trade: | Unknown 2,191.00 at £15.3676 |
| Day's Volume: | 2,191 |
| Last Close: | £15.366 |
| Open: | £15.368 |
| ISIN: | IE000T62NEO6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.166 - £16.023 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.3676 |
| Shares in Issue: | N/A |
Av Pac Eq Etf (AVEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,191 | £15.3676 | OTC Trade |
11:09:21 - 21-May-26 |
| Buy* | 638 | £15.3421 | Suspected BUY Trade |
15:25:26 - 20-May-26 |
| Buy* | 476 | £15.286 | Automatic Execution |
15:17:29 - 20-May-26 |
| Buy* | 476 | £15.286 | Automatic Execution |
15:17:11 - 20-May-26 |
| Buy* | 343 | £15.286 | Automatic Execution |
15:16:42 - 20-May-26 |
| Buy* | 343 | £15.286 | Automatic Execution |
15:16:40 - 20-May-26 |
| Buy* | 343 | £15.288 | Automatic Execution |
14:14:14 - 20-May-26 |
| Sell* | 343 | £15.288 | Automatic Execution |
14:14:12 - 20-May-26 |
| Buy* | 554 | £15.3161 | Suspected BUY Trade |
11:28:54 - 20-May-26 |
| Buy* | 898 | £15.4661 | Suspected BUY Trade |
11:37:40 - 18-May-26 |
Av Pac Eq Etf (AVEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
