| Price | £15.851 on 10-07-2026 at 17:05:08 |
|---|---|
| Change | £0.182 1.16% |
| Buy | £15.878 |
| Sell | £15.824 |
| Last Trade: | Buy 47.00 at £15.806 |
| Day's Volume: | 47 |
| Last Close: | £15.851 |
| Open: | £15.669 |
| ISIN: | IE000T62NEO6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.166 - £16.338 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.806 |
| Shares in Issue: | N/A |
Av Pac Eq Etf (AVEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £15.806 | Suspected BUY Trade |
11:26:05 - 10-Jul-26 |
| Buy* | 595 | £15.4402 | Suspected BUY Trade |
11:23:20 - 08-Jul-26 |
| Unknown* | 1,947 | £15.9032 | OTC Trade |
11:28:49 - 06-Jul-26 |
| Sell* | 89 | £15.824 | Negotiated Trade |
11:25:55 - 03-Jul-26 |
| Unknown* | 3,287 | £15.8672 | OTC Trade |
11:22:30 - 03-Jul-26 |
| Buy* | 1,388 | £15.8574 | Suspected BUY Trade |
10:42:56 - 03-Jul-26 |
| Unknown* | 2,849 | £15.7092 | OTC Trade |
11:43:25 - 02-Jul-26 |
| Buy* | 888 | £15.7597 | Suspected BUY Trade |
11:25:56 - 01-Jul-26 |
| Unknown* | 2,730 | £15.7359 | OTC Trade |
11:19:32 - 30-Jun-26 |
| Buy* | 354 | £15.795 | Suspected BUY Trade |
14:18:02 - 29-Jun-26 |
Av Pac Eq Etf (AVEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
