| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.669 | 15.851 | 15.669 | 15.851 | 47 |
| 9th Jul 2026 (Thu) | 15.44 | 15.669 | 15.44 | 15.669 | 0 |
| 8th Jul 2026 (Wed) | 15.671 | 15.671 | 15.44 | 15.44 | 595 |
| 7th Jul 2026 (Tue) | 15.926 | 15.926 | 15.671 | 15.671 | 0 |
| 6th Jul 2026 (Mon) | 15.867 | 15.926 | 15.867 | 15.926 | 1,947 |
| 3rd Jul 2026 (Fri) | 15.708 | 15.867 | 15.708 | 15.867 | 4,764 |
| 2nd Jul 2026 (Thu) | 15.766 | 15.766 | 15.708 | 15.708 | 2,849 |
| 1st Jul 2026 (Wed) | 15.735 | 15.766 | 15.735 | 15.766 | 888 |
| 30th Jun 2026 (Tue) | 15.725 | 15.735 | 15.725 | 15.735 | 2,730 |
| 29th Jun 2026 (Mon) | 15.828 | 15.828 | 15.828 | 15.725 | 647 |
| 26th Jun 2026 (Fri) | 15.891 | 15.891 | 15.85 | 15.85 | 126 |
| 25th Jun 2026 (Thu) | 15.877 | 15.891 | 15.877 | 15.891 | 2,557 |
| 24th Jun 2026 (Wed) | 15.843 | 15.877 | 15.843 | 15.877 | 4,327 |
| 23rd Jun 2026 (Tue) | 16.338 | 16.338 | 15.843 | 15.843 | 4,488 |
| 22nd Jun 2026 (Mon) | 16.189 | 16.338 | 16.189 | 16.338 | 1,837 |
| 19th Jun 2026 (Fri) | 16.203 | 16.203 | 16.189 | 16.189 | 0 |
| 18th Jun 2026 (Thu) | 16.022 | 16.203 | 16.022 | 16.203 | 2,887 |
| 17th Jun 2026 (Wed) | 15.853 | 16.022 | 15.853 | 16.022 | 4,470 |
| 16th Jun 2026 (Tue) | 15.757 | 15.853 | 15.757 | 15.853 | 17,569 |
| 15th Jun 2026 (Mon) | 15.588 | 15.757 | 15.588 | 15.757 | 0 |
| 12th Jun 2026 (Fri) | 15.276 | 15.588 | 15.276 | 15.588 | 3,137 |
| 11th Jun 2026 (Thu) | 15.165 | 15.276 | 15.165 | 15.276 | 2,073 |
| 10th Jun 2026 (Wed) | 15.324 | 15.324 | 15.165 | 15.165 | 390 |
| 9th Jun 2026 (Tue) | 15.504 | 15.504 | 15.324 | 15.324 | 6,530 |
| 8th Jun 2026 (Mon) | 15.527 | 15.527 | 15.504 | 15.504 | 3,068 |
| 5th Jun 2026 (Fri) | 15.646 | 15.646 | 15.527 | 15.527 | 18,111 |
| 4th Jun 2026 (Thu) | 15.674 | 15.674 | 15.674 | 15.646 | 9,514 |
| 3rd Jun 2026 (Wed) | 15.646 | 15.716 | 15.646 | 15.716 | 9,446 |
| 2nd Jun 2026 (Tue) | 15.578 | 15.578 | 15.578 | 15.646 | 338 |
| 1st Jun 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.541 | 2,522 |
| 29th May 2026 (Fri) | 15.587 | 15.626 | 15.587 | 15.626 | 9,384 |
| 28th May 2026 (Thu) | 15.567 | 15.587 | 15.567 | 15.587 | 3,452 |
| 27th May 2026 (Wed) | 15.646 | 15.646 | 15.567 | 15.567 | 0 |
| 26th May 2026 (Tue) | 15.682 | 15.694 | 15.678 | 15.646 | 6,372 |
| 25th May 2026 (Mon) | 15.463 | 15.463 | 15.463 | 15.463 | 0 |
| 22nd May 2026 (Fri) | 15.45 | 15.458 | 15.45 | 15.463 | 2,999 |
| 21st May 2026 (Thu) | 15.368 | 15.368 | 15.366 | 15.366 | 2,191 |
| 20th May 2026 (Wed) | 15.288 | 15.288 | 15.286 | 15.368 | 5,192 |
| 19th May 2026 (Tue) | 15.459 | 15.459 | 15.34 | 15.34 | 0 |
| 18th May 2026 (Mon) | 15.644 | 15.644 | 15.459 | 15.459 | 2,134 |
| 15th May 2026 (Fri) | 15.697 | 15.697 | 15.644 | 15.644 | 1,195 |
| 14th May 2026 (Thu) | 15.682 | 15.697 | 15.682 | 15.697 | 0 |
| 13th May 2026 (Wed) | 15.476 | 15.682 | 15.476 | 15.682 | 89 |
| 12th May 2026 (Tue) | 15.526 | 15.526 | 15.526 | 15.476 | 1,827 |
| 11th May 2026 (Mon) | 15.49 | 15.502 | 15.49 | 15.479 | 5,897 |