| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.576 | 16.576 | 16.576 | 16.526 | 382 |
| 25th Sep 2026 (Fri) | 16.616 | 16.616 | 16.616 | 16.636 | 321 |
| 24th Sep 2026 (Thu) | 16.474 | 16.474 | 16.458 | 16.441 | 1,652 |
| 23rd Sep 2026 (Wed) | 16.736 | 16.736 | 16.627 | 16.627 | 428 |
| 22nd Sep 2026 (Tue) | 16.684 | 16.756 | 16.684 | 16.736 | 2,367 |
| 21st Sep 2026 (Mon) | 16.45 | 16.61 | 16.45 | 16.61 | 0 |
| 18th Sep 2026 (Fri) | 16.70 | 16.70 | 16.45 | 16.45 | 1,458 |
| 17th Sep 2026 (Thu) | 16.428 | 16.428 | 16.428 | 16.70 | 347 |
| 16th Sep 2026 (Wed) | 16.398 | 16.398 | 16.398 | 16.549 | 261 |
| 15th Sep 2026 (Tue) | 16.336 | 16.336 | 16.336 | 16.318 | 24 |
| 14th Sep 2026 (Mon) | 16.54 | 16.54 | 16.413 | 16.413 | 0 |
| 11th Sep 2026 (Fri) | 16.287 | 16.54 | 16.287 | 16.54 | 0 |
| 10th Sep 2026 (Thu) | 16.316 | 16.334 | 16.316 | 16.287 | 4,513 |
| 9th Sep 2026 (Wed) | 16.556 | 16.556 | 16.372 | 16.353 | 28 |
| 8th Sep 2026 (Tue) | 16.572 | 16.572 | 16.572 | 16.502 | 425 |
| 7th Sep 2026 (Mon) | 16.563 | 16.624 | 16.563 | 16.624 | 2 |
| 4th Sep 2026 (Fri) | 16.522 | 16.522 | 16.522 | 16.563 | 3 |
| 3rd Sep 2026 (Thu) | 16.30 | 16.551 | 16.30 | 16.551 | 3 |
| 2nd Sep 2026 (Wed) | 16.261 | 16.30 | 16.261 | 16.30 | 0 |
| 1st Sep 2026 (Tue) | 16.352 | 16.39 | 16.208 | 16.261 | 26 |
| 31st Aug 2026 (Mon) | 16.309 | 16.309 | 16.309 | 16.309 | 0 |
| 28th Aug 2026 (Fri) | 16.186 | 16.309 | 16.186 | 16.309 | 6 |
| 27th Aug 2026 (Thu) | 16.173 | 16.186 | 16.173 | 16.186 | 587 |
| 26th Aug 2026 (Wed) | 16.212 | 16.218 | 16.184 | 16.173 | 2,056 |
| 25th Aug 2026 (Tue) | 16.023 | 16.143 | 16.023 | 16.143 | 612 |
| 24th Aug 2026 (Mon) | 16.054 | 16.054 | 16.052 | 16.023 | 22 |
| 21st Aug 2026 (Fri) | 16.124 | 16.124 | 16.048 | 16.075 | 67 |
| 20th Aug 2026 (Thu) | 16.012 | 16.012 | 16.012 | 15.965 | 5 |
| 19th Aug 2026 (Wed) | 16.026 | 16.026 | 16.026 | 16.025 | 48 |
| 18th Aug 2026 (Tue) | 16.362 | 16.362 | 16.208 | 16.108 | 544 |
| 17th Aug 2026 (Mon) | 16.384 | 16.41 | 16.384 | 16.403 | 904 |
| 14th Aug 2026 (Fri) | 16.484 | 16.486 | 16.432 | 16.36 | 59 |
| 13th Aug 2026 (Thu) | 16.424 | 16.468 | 16.402 | 16.46 | 65 |
| 12th Aug 2026 (Wed) | 16.346 | 16.396 | 16.24 | 16.401 | 149 |
| 11th Aug 2026 (Tue) | 16.244 | 16.244 | 16.244 | 16.253 | 1,064 |
| 10th Aug 2026 (Mon) | 16.332 | 16.332 | 16.298 | 16.237 | 334 |
| 7th Aug 2026 (Fri) | 16.354 | 16.41 | 16.268 | 16.361 | 260 |
| 6th Aug 2026 (Thu) | 16.258 | 16.258 | 16.258 | 16.216 | 1 |
| 5th Aug 2026 (Wed) | 15.995 | 16.185 | 15.995 | 16.185 | 0 |
| 4th Aug 2026 (Tue) | 15.80 | 15.995 | 15.80 | 15.995 | 1,252 |
| 3rd Aug 2026 (Mon) | 15.643 | 15.80 | 15.643 | 15.80 | 0 |
| 31st Jul 2026 (Fri) | 15.658 | 15.658 | 15.652 | 15.643 | 1,058 |
| 30th Jul 2026 (Thu) | 15.594 | 15.764 | 15.594 | 15.764 | 0 |
| 29th Jul 2026 (Wed) | 15.682 | 15.682 | 15.576 | 15.594 | 6,621 |