| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.368 | 15.368 | 15.366 | 15.366 | 2,191 |
| 20th May 2026 (Wed) | 15.288 | 15.288 | 15.286 | 15.368 | 5,192 |
| 19th May 2026 (Tue) | 15.459 | 15.459 | 15.34 | 15.34 | 0 |
| 18th May 2026 (Mon) | 15.644 | 15.644 | 15.459 | 15.459 | 2,134 |
| 15th May 2026 (Fri) | 15.697 | 15.697 | 15.644 | 15.644 | 1,195 |
| 14th May 2026 (Thu) | 15.682 | 15.697 | 15.682 | 15.697 | 0 |
| 13th May 2026 (Wed) | 15.476 | 15.682 | 15.476 | 15.682 | 89 |
| 12th May 2026 (Tue) | 15.526 | 15.526 | 15.526 | 15.476 | 1,827 |
| 11th May 2026 (Mon) | 15.49 | 15.502 | 15.49 | 15.479 | 5,897 |
| 8th May 2026 (Fri) | 15.351 | 15.366 | 15.351 | 15.366 | 1,266 |
| 7th May 2026 (Thu) | 15.369 | 15.369 | 15.351 | 15.351 | 0 |
| 6th May 2026 (Wed) | 15.362 | 15.362 | 15.362 | 15.369 | 2,649 |
| 5th May 2026 (Tue) | 14.921 | 15.027 | 14.921 | 15.027 | 0 |
| 4th May 2026 (Mon) | 14.921 | 14.921 | 14.921 | 14.921 | 0 |
| 1st May 2026 (Fri) | 15.049 | 15.049 | 14.921 | 14.921 | 0 |
| 30th Apr 2026 (Thu) | 15.092 | 15.092 | 15.092 | 15.049 | 2,943 |
| 29th Apr 2026 (Wed) | 14.953 | 14.953 | 14.878 | 14.878 | 0 |
| 28th Apr 2026 (Tue) | 14.878 | 14.953 | 14.878 | 14.953 | 3,451 |
| 27th Apr 2026 (Mon) | 14.866 | 14.878 | 14.866 | 14.878 | 0 |
| 24th Apr 2026 (Fri) | 14.988 | 14.988 | 14.866 | 14.866 | 0 |
| 23rd Apr 2026 (Thu) | 14.959 | 14.988 | 14.959 | 14.988 | 0 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 14.964 | 14.959 | 3,967 |
| 21st Apr 2026 (Tue) | 15.203 | 15.203 | 15.005 | 15.005 | 0 |
| 20th Apr 2026 (Mon) | 15.383 | 15.383 | 15.203 | 15.203 | 0 |
| 17th Apr 2026 (Fri) | 15.218 | 15.383 | 15.218 | 15.383 | 0 |
| 16th Apr 2026 (Thu) | 15.173 | 15.218 | 15.173 | 15.218 | 0 |
| 15th Apr 2026 (Wed) | 15.237 | 15.237 | 15.173 | 15.173 | 0 |
| 14th Apr 2026 (Tue) | 15.102 | 15.237 | 15.102 | 15.237 | 0 |
| 13th Apr 2026 (Mon) | 15.224 | 15.224 | 15.102 | 15.102 | 0 |
| 10th Apr 2026 (Fri) | 15.207 | 15.224 | 15.207 | 15.224 | 0 |
| 9th Apr 2026 (Thu) | 15.36 | 15.36 | 15.207 | 15.207 | 638 |
| 8th Apr 2026 (Wed) | 15.462 | 15.464 | 15.462 | 15.36 | 3,010 |
| 7th Apr 2026 (Tue) | 15.064 | 15.064 | 15.064 | 14.84 | 2,790 |
| 6th Apr 2026 (Mon) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 3rd Apr 2026 (Fri) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 2nd Apr 2026 (Thu) | 15.058 | 15.058 | 14.905 | 14.905 | 0 |
| 1st Apr 2026 (Wed) | 14.551 | 15.058 | 14.551 | 15.058 | 0 |
| 31st Mar 2026 (Tue) | 14.52 | 14.551 | 14.52 | 14.551 | 0 |
| 30th Mar 2026 (Mon) | 14.364 | 14.52 | 14.364 | 14.52 | 0 |
| 27th Mar 2026 (Fri) | 14.477 | 14.477 | 14.364 | 14.364 | 0 |
| 26th Mar 2026 (Thu) | 14.669 | 14.669 | 14.477 | 14.477 | 0 |
| 25th Mar 2026 (Wed) | 14.472 | 14.669 | 14.472 | 14.669 | 0 |
| 24th Mar 2026 (Tue) | 14.329 | 14.472 | 14.329 | 14.472 | 0 |
| 23rd Mar 2026 (Mon) | 14.166 | 14.504 | 14.166 | 14.329 | 4,154 |