Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Pac Eq Etf (AVEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.55 SI Trade
 08:19:57 - 29-Sep-26
Unknown* 0 £16.578 SI Trade
 11:10:16 - 28-Sep-26
Buy* 2 £16.576 Automatic Execution
 11:10:14 - 28-Sep-26
Buy* 199 £16.5808 Suspected BUY Trade
 11:07:10 - 28-Sep-26
Unknown* 0 £16.602 SI Trade
 11:06:32 - 28-Sep-26
Buy* 2 £16.576 SI Trade
 10:25:25 - 28-Sep-26
Unknown* 0 £16.56 SI Trade
 08:38:23 - 28-Sep-26
Unknown* 0 £16.60 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 £16.598 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 £16.648 SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 £16.522 SI Trade
 08:00:50 - 28-Sep-26
Buy* 179 £16.68 Suspected BUY Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £16.664 SI Trade
 08:08:04 - 25-Sep-26
Sell* 321 £16.616 Automatic Execution
 08:04:45 - 25-Sep-26
Buy* 986 £16.5185 Suspected BUY Trade
 14:14:44 - 24-Sep-26
Unknown* 0 £16.538 SI Trade
 08:08:15 - 24-Sep-26
Unknown* 0 £16.526 SI Trade
 08:04:56 - 24-Sep-26
Sell* 347 £16.458 Automatic Execution
 08:04:56 - 24-Sep-26
Sell* 319 £16.474 Automatic Execution
 08:04:56 - 24-Sep-26
Unknown* 0 £16.526 SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 £16.666 SI Trade
 16:25:22 - 23-Sep-26
Unknown* 0 £16.666 SI Trade
 15:37:36 - 23-Sep-26
Unknown* 0 £16.676 SI Trade
 14:56:02 - 23-Sep-26
Sell* 2 £16.588 SI Trade
 11:59:03 - 23-Sep-26
Buy* 388 £16.7143 Suspected BUY Trade
 11:17:58 - 23-Sep-26
Sell* 8 £16.692 Negotiated Trade
 10:08:51 - 23-Sep-26
Buy* 30 £16.7275 Suspected BUY Trade
 10:07:54 - 23-Sep-26
Unknown* 0 £16.738 SI Trade
 08:11:02 - 23-Sep-26
Unknown* 0 £16.678 SI Trade
 08:11:02 - 23-Sep-26
Unknown* 0 £16.72 SI Trade
 14:51:10 - 22-Sep-26
Sell* 30 £16.72 Automatic Execution
 14:51:10 - 22-Sep-26
Buy* 605 £16.756 Automatic Execution
 13:58:32 - 22-Sep-26
Buy* 320 £16.742 Automatic Execution
 13:58:32 - 22-Sep-26
Unknown* 0 £16.688 SI Trade
 13:31:40 - 22-Sep-26
Unknown* 0 £16.696 SI Trade
 11:43:42 - 22-Sep-26
Unknown* 0 £16.696 SI Trade
 11:43:42 - 22-Sep-26
Unknown* 0 £16.754 SI Trade
 11:17:50 - 22-Sep-26
Buy* 1,408 £16.7505 Suspected BUY Trade
 11:09:03 - 22-Sep-26
Unknown* 0 £16.692 SI Trade
 11:04:22 - 22-Sep-26
Unknown* 0 £16.66 SI Trade
 08:10:00 - 22-Sep-26
Unknown* 0 £16.684 SI Trade
 08:03:09 - 22-Sep-26
Buy* 1 £16.684 SI Trade
 08:03:07 - 22-Sep-26
Buy* 1 £16.684 Automatic Execution
 08:03:07 - 22-Sep-26
Buy* 1 £16.688 SI Trade
 08:03:05 - 22-Sep-26
Buy* 1 £16.684 Automatic Execution
 08:03:05 - 22-Sep-26
Unknown* 0 £16.622 SI Trade
 11:22:23 - 21-Sep-26
Unknown* 0 £16.628 SI Trade
 09:05:03 - 21-Sep-26
Unknown* 0 £16.596 SI Trade
 08:58:04 - 21-Sep-26
Buy* 1,458 £16.5212 Suspected BUY Trade
 12:01:49 - 18-Sep-26
Unknown* 0 £16.574 SI Trade
 08:39:41 - 18-Sep-26
Unknown* 0 £16.59 SI Trade
 12:29:17 - 17-Sep-26
Buy* 327 £16.6437 Suspected BUY Trade
 12:06:08 - 17-Sep-26
Unknown* 0 £16.604 SI Trade
 10:23:15 - 17-Sep-26
Sell* 20 £16.428 Automatic Execution
 08:02:00 - 17-Sep-26
Sell* 257 £16.40 Negotiated Trade
 11:17:10 - 16-Sep-26
Unknown* 0 £16.398 SI Trade
 10:08:53 - 16-Sep-26
Sell* 4 £16.398 Automatic Execution
 10:08:53 - 16-Sep-26
Unknown* 0 £16.402 SI Trade
 13:29:05 - 15-Sep-26
Unknown* 0 £16.336 SI Trade
 12:15:14 - 15-Sep-26
Sell* 24 £16.336 Automatic Execution
 12:15:14 - 15-Sep-26
Unknown* 0 £16.334 SI Trade
 08:11:17 - 15-Sep-26
Unknown* 0 £16.336 SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 £16.336 SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 £16.53 SI Trade
 13:58:43 - 11-Sep-26
Unknown* 0 £16.406 SI Trade
 08:07:05 - 11-Sep-26
Buy* 2,681 £16.334 Automatic Execution
 15:50:03 - 10-Sep-26
Buy* 319 £16.316 Automatic Execution
 15:50:03 - 10-Sep-26
Unknown* 0 £16.284 SI Trade
 14:19:13 - 10-Sep-26
Unknown* 0 £16.478 SI Trade
 13:14:06 - 10-Sep-26
Buy* 115 £16.4271 Suspected BUY Trade
 11:44:42 - 10-Sep-26
Buy* 1,398 £16.4406 Suspected BUY Trade
 11:22:41 - 10-Sep-26
Unknown* 0 £16.372 SI Trade
 16:04:49 - 09-Sep-26
Sell* 10 £16.372 Automatic Execution
 16:04:49 - 09-Sep-26
Buy* 1 £16.55 SI Trade
 09:43:37 - 09-Sep-26
Unknown* 0 £16.55 SI Trade
 09:43:35 - 09-Sep-26
Buy* 2 £16.55 Automatic Execution
 09:43:35 - 09-Sep-26
Buy* 15 £16.556 Automatic Execution
 09:43:33 - 09-Sep-26
Unknown* 0 £16.556 SI Trade
 09:39:20 - 09-Sep-26
Unknown* 0 £16.582 SI Trade
 08:12:19 - 09-Sep-26
Unknown* 0 £16.418 SI Trade
 08:01:18 - 09-Sep-26
Unknown* 0 £16.54 SI Trade
 14:56:47 - 08-Sep-26
Buy* 422 £16.5631 Suspected BUY Trade
 11:22:02 - 08-Sep-26
Buy* 1 £16.574 SI Trade
 08:24:19 - 08-Sep-26
Unknown* 0 £16.572 SI Trade
 08:24:17 - 08-Sep-26
Buy* 2 £16.572 Automatic Execution
 08:24:17 - 08-Sep-26
Unknown* 0 £16.644 SI Trade
 09:37:11 - 07-Sep-26
Buy* 2 £16.71 SI Trade
 08:00:42 - 07-Sep-26
Unknown* 0 £16.538 SI Trade
 16:05:20 - 04-Sep-26
Unknown* 0 £16.524 SI Trade
 14:14:51 - 04-Sep-26
Unknown* 0 £16.532 SI Trade
 10:57:14 - 04-Sep-26
Sell* 3 £16.522 Automatic Execution
 08:02:14 - 04-Sep-26
Unknown* 0 £16.522 SI Trade
 08:00:41 - 04-Sep-26
Unknown* 0 £16.528 SI Trade
 14:30:05 - 03-Sep-26
Buy* 3 £16.492 SI Trade
 09:59:44 - 03-Sep-26
Unknown* 0 £16.372 SI Trade
 08:00:47 - 03-Sep-26
Unknown* 0 £16.498 SI Trade
 08:00:47 - 03-Sep-26
Unknown* 0 £16.498 SI Trade
 08:00:47 - 03-Sep-26
Unknown* 0 £16.336 SI Trade
 15:42:23 - 02-Sep-26
Unknown* 0 £16.218 SI Trade
 14:56:50 - 02-Sep-26
Unknown* 0 £16.208 SI Trade
 14:46:09 - 02-Sep-26
Unknown* 0 £16.14 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 £16.214 SI Trade
 13:47:22 - 01-Sep-26
Buy* 1 £16.202 SI Trade
 13:47:22 - 01-Sep-26
Buy* 3 £16.208 Automatic Execution
 13:47:22 - 01-Sep-26
Unknown* 0 £16.226 SI Trade
 11:22:31 - 01-Sep-26
Unknown* 0 £16.458 SI Trade
 08:49:02 - 01-Sep-26
Buy* 1 £16.396 SI Trade
 08:10:06 - 01-Sep-26
Buy* 6 £16.406 SI Trade
 08:10:04 - 01-Sep-26
Buy* 3 £16.39 Automatic Execution
 08:10:04 - 01-Sep-26
Unknown* 0 £16.352 SI Trade
 08:05:07 - 01-Sep-26
Sell* 8 £16.352 Automatic Execution
 08:05:07 - 01-Sep-26
Unknown* 0 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Sell* 2 £16.352 SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £16.352 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £16.404 SI Trade
 08:03:02 - 01-Sep-26
Sell* 6 £16.298 SI Trade
 15:31:07 - 28-Aug-26
Unknown* 0 £16.326 SI Trade
 13:29:18 - 28-Aug-26
Unknown* 0 £16.308 SI Trade
 08:32:18 - 28-Aug-26
Unknown* 0 £16.352 SI Trade
 08:00:37 - 28-Aug-26
Unknown* 0 £16.186 SI Trade
 14:41:03 - 27-Aug-26
Sell* 223 £16.178 Negotiated Trade
 11:13:48 - 27-Aug-26
Buy* 363 £16.2143 Suspected BUY Trade
 11:13:11 - 27-Aug-26
Unknown* 0 £16.098 SI Trade
 09:44:04 - 27-Aug-26
Buy* 327 £16.184 Automatic Execution
 16:18:21 - 26-Aug-26
Buy* 139 £16.196 Automatic Execution
 16:06:04 - 26-Aug-26
Buy* 327 £16.202 Automatic Execution
 15:51:05 - 26-Aug-26
Buy* 3 £16.216 SI Trade
 15:40:42 - 26-Aug-26
Buy* 4 £16.218 Automatic Execution
 15:40:40 - 26-Aug-26
Buy* 327 £16.212 Automatic Execution
 15:40:40 - 26-Aug-26
Buy* 1 £16.218 SI Trade
 15:40:40 - 26-Aug-26
Buy* 925 £16.214 Suspected BUY Trade
 11:19:03 - 26-Aug-26
Unknown* 0 £16.082 SI Trade
 08:58:04 - 26-Aug-26
Buy* 1 £16.206 SI Trade
 08:58:04 - 26-Aug-26
Buy* 1 £16.264 SI Trade
 08:00:32 - 26-Aug-26
Unknown* 0 £16.264 SI Trade
 08:00:32 - 26-Aug-26
Unknown* 0 £16.264 SI Trade
 08:00:32 - 26-Aug-26
Buy* 1 £16.264 SI Trade
 08:00:32 - 26-Aug-26
Buy* 612 £16.1727 Suspected BUY Trade
 11:11:46 - 25-Aug-26
Unknown* 0 £16.13 SI Trade
 10:50:50 - 25-Aug-26
Unknown* 0 £16.104 SI Trade
 10:08:28 - 25-Aug-26
Unknown* 0 £15.986 SI Trade
 14:30:28 - 24-Aug-26
Unknown* 0 £16.00 SI Trade
 14:16:46 - 24-Aug-26
Unknown* 0 £16.052 SI Trade
 08:22:48 - 24-Aug-26
Unknown* 0 £16.052 SI Trade
 08:22:46 - 24-Aug-26
Buy* 3 £16.052 SI Trade
 08:22:46 - 24-Aug-26
Buy* 4 £16.052 Automatic Execution
 08:22:46 - 24-Aug-26
Buy* 1 £16.052 SI Trade
 08:22:44 - 24-Aug-26
Buy* 5 £16.052 SI Trade
 08:22:44 - 24-Aug-26
Unknown* 0 £16.002 SI Trade
 08:22:44 - 24-Aug-26
Sell* 1 £16.002 SI Trade
 08:22:44 - 24-Aug-26
Buy* 4 £16.052 Automatic Execution
 08:22:44 - 24-Aug-26
Sell* 4 £16.054 Automatic Execution
 08:22:43 - 24-Aug-26
Buy* 1 £16.108 SI Trade
 14:25:48 - 21-Aug-26
Buy* 2 £16.092 SI Trade
 11:09:20 - 21-Aug-26
Buy* 4 £16.09 Automatic Execution
 11:09:18 - 21-Aug-26
Buy* 2 £16.096 SI Trade
 11:09:17 - 21-Aug-26
Buy* 27 £16.096 Automatic Execution
 11:09:15 - 21-Aug-26
Unknown* 0 £16.096 SI Trade
 11:04:21 - 21-Aug-26
Unknown* 0 £16.048 SI Trade
 10:59:26 - 21-Aug-26
Sell* 24 £16.048 Automatic Execution
 10:59:26 - 21-Aug-26
Unknown* 0 £16.098 SI Trade
 10:56:39 - 21-Aug-26
Buy* 1 £16.052 SI Trade
 08:12:20 - 21-Aug-26
Unknown* 0 £16.074 SI Trade
 08:00:43 - 21-Aug-26
Buy* 2 £16.124 SI Trade
 08:00:39 - 21-Aug-26
Buy* 4 £16.124 Automatic Execution
 08:00:39 - 21-Aug-26
Buy* 1 £16.014 SI Trade
 08:19:55 - 20-Aug-26
Unknown* 0 £16.012 SI Trade
 08:19:53 - 20-Aug-26
Buy* 4 £16.012 Automatic Execution
 08:19:53 - 20-Aug-26
Unknown* 0 £16.038 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £16.038 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £15.986 SI Trade
 13:02:43 - 19-Aug-26
Buy* 2 £16.066 SI Trade
 11:59:04 - 19-Aug-26
Buy* 37 £16.026 Suspected BUY Trade
 11:44:17 - 19-Aug-26
Buy* 3 £16.012 SI Trade
 11:13:01 - 19-Aug-26
Buy* 4 £16.026 Automatic Execution
 11:13:01 - 19-Aug-26
Buy* 2 £16.01 SI Trade
 10:15:01 - 19-Aug-26
Unknown* 0 £15.996 SI Trade
 08:00:42 - 19-Aug-26
Unknown* 0 £15.876 SI Trade
 08:00:42 - 19-Aug-26
Buy* 10 £16.24 Automatic Execution
 15:27:08 - 18-Aug-26
Buy* 503 £16.2707 Suspected BUY Trade
 11:18:06 - 18-Aug-26
Sell* 2 £16.186 SI Trade
 09:30:07 - 18-Aug-26
Unknown* 0 £16.276 SI Trade
 08:35:17 - 18-Aug-26
Buy* 1 £16.276 SI Trade
 08:35:15 - 18-Aug-26
Buy* 4 £16.276 Automatic Execution
 08:35:15 - 18-Aug-26
Sell* 19 £16.208 Automatic Execution
 08:02:00 - 18-Aug-26
Buy* 1 £16.362 SI Trade
 08:00:59 - 18-Aug-26
Unknown* 0 £16.362 SI Trade
 08:00:59 - 18-Aug-26
Unknown* 0 £16.362 SI Trade
 08:00:59 - 18-Aug-26
Buy* 4 £16.362 Automatic Execution
 08:00:45 - 18-Aug-26
Unknown* 0 £16.39 SI Trade
 08:00:44 - 18-Aug-26
Unknown* 0 £16.33 SI Trade
 08:00:38 - 18-Aug-26
Unknown* 0 £16.33 SI Trade
 08:00:38 - 18-Aug-26
Unknown* 0 £16.206 SI Trade
 08:00:38 - 18-Aug-26
Unknown* 0 £16.206 SI Trade
 08:00:38 - 18-Aug-26
Unknown* 0 £16.414 SI Trade
 15:31:44 - 17-Aug-26
FTSE 100 Latest
Value10,715.68
Change30.80