| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,191 | £15.3676 | OTC Trade |
11:09:21 - 21-May-26 |
| Buy* | 638 | £15.3421 | Suspected BUY Trade |
15:25:26 - 20-May-26 |
| Buy* | 476 | £15.286 | Automatic Execution |
15:17:29 - 20-May-26 |
| Buy* | 476 | £15.286 | Automatic Execution |
15:17:11 - 20-May-26 |
| Buy* | 343 | £15.286 | Automatic Execution |
15:16:42 - 20-May-26 |
| Buy* | 343 | £15.286 | Automatic Execution |
15:16:40 - 20-May-26 |
| Buy* | 343 | £15.288 | Automatic Execution |
14:14:14 - 20-May-26 |
| Sell* | 343 | £15.288 | Automatic Execution |
14:14:12 - 20-May-26 |
| Buy* | 554 | £15.3161 | Suspected BUY Trade |
11:28:54 - 20-May-26 |
| Buy* | 898 | £15.4661 | Suspected BUY Trade |
11:37:40 - 18-May-26 |
| Buy* | 1,236 | £15.5066 | Suspected BUY Trade |
10:32:43 - 18-May-26 |
| Buy* | 1,195 | £15.6366 | Suspected BUY Trade |
11:04:29 - 15-May-26 |
| Buy* | 89 | £15.6396 | Suspected BUY Trade |
11:18:50 - 13-May-26 |
| Sell* | 232 | £15.526 | Automatic Execution |
15:55:29 - 12-May-26 |
| Sell* | 343 | £15.526 | Automatic Execution |
15:55:27 - 12-May-26 |
| Sell* | 343 | £15.526 | Automatic Execution |
15:34:30 - 12-May-26 |
| Sell* | 343 | £15.526 | Automatic Execution |
15:34:28 - 12-May-26 |
| Buy* | 566 | £15.5459 | Suspected BUY Trade |
11:12:50 - 12-May-26 |
| Buy* | 758 | £15.502 | Automatic Execution |
15:32:01 - 11-May-26 |
| Buy* | 344 | £15.49 | Automatic Execution |
15:32:00 - 11-May-26 |
| Buy* | 385 | £15.502 | Suspected BUY Trade |
14:57:22 - 11-May-26 |
| Unknown* | 4,410 | £15.4502 | OTC Trade |
11:14:37 - 11-May-26 |
| Unknown* | 1,266 | £15.3782 | OTC Trade |
11:07:53 - 08-May-26 |
| Sell* | 773 | £15.362 | Automatic Execution |
14:07:11 - 06-May-26 |
| Buy* | 317 | £15.4195 | Suspected BUY Trade |
11:24:07 - 06-May-26 |
| Buy* | 1,559 | £15.3934 | Suspected BUY Trade |
10:42:28 - 06-May-26 |
| Buy* | 1,668 | £15.092 | Automatic Execution |
15:05:37 - 30-Apr-26 |
| Buy* | 1,275 | £14.972 | Suspected BUY Trade |
11:22:15 - 30-Apr-26 |
| Unknown* | 3,451 | £15.1059 | OTC Trade |
11:33:52 - 28-Apr-26 |
| Buy* | 349 | £14.964 | Automatic Execution |
16:10:53 - 22-Apr-26 |
| Buy* | 349 | £14.972 | Automatic Execution |
15:46:30 - 22-Apr-26 |
| Buy* | 2,178 | £15.00 | Automatic Execution |
14:57:41 - 22-Apr-26 |
| Buy* | 1,091 | £15.028 | Suspected BUY Trade |
11:27:44 - 22-Apr-26 |
| Buy* | 638 | £15.1903 | Suspected BUY Trade |
11:27:43 - 09-Apr-26 |
| Buy* | 1,150 | £15.464 | Automatic Execution |
13:39:56 - 08-Apr-26 |
| Buy* | 355 | £15.462 | Automatic Execution |
13:39:56 - 08-Apr-26 |
| Buy* | 77 | £15.398 | Suspected BUY Trade |
11:22:00 - 08-Apr-26 |
| Buy* | 1,428 | £15.398 | Suspected BUY Trade |
11:16:49 - 08-Apr-26 |
| Buy* | 1,395 | £15.064 | Automatic Execution |
11:59:09 - 07-Apr-26 |
| Buy* | 1,064 | £15.122 | Suspected BUY Trade |
11:25:48 - 07-Apr-26 |
| Buy* | 331 | £15.054 | Suspected BUY Trade |
11:00:22 - 07-Apr-26 |
| Sell* | 44 | £14.504 | Automatic Execution |
15:54:28 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:54:27 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:54:26 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:54:26 - 23-Mar-26 |
| Buy* | 522 | £14.504 | Automatic Execution |
15:52:29 - 23-Mar-26 |
| Buy* | 522 | £14.504 | Automatic Execution |
15:52:27 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:39:00 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:37:44 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:37:42 - 23-Mar-26 |
| Buy* | 154 | £14.166 | Automatic Execution |
08:05:01 - 23-Mar-26 |
| Sell* | 1,723 | £14.57 | Automatic Execution |
10:51:23 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:50:27 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:49:07 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:45:15 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:45:04 - 19-Mar-26 |
| Sell* | 351 | £14.57 | Automatic Execution |
10:45:04 - 19-Mar-26 |
| Buy* | 43 | £14.708 | Automatic Execution |
09:07:25 - 09-Mar-26 |
| Buy* | 4,957 | £14.706 | Automatic Execution |
09:07:25 - 09-Mar-26 |
| Buy* | 333 | £15.464 | Automatic Execution |
08:25:03 - 03-Mar-26 |