| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £15.806 | Suspected BUY Trade |
11:26:05 - 10-Jul-26 |
| Buy* | 595 | £15.4402 | Suspected BUY Trade |
11:23:20 - 08-Jul-26 |
| Unknown* | 1,947 | £15.9032 | OTC Trade |
11:28:49 - 06-Jul-26 |
| Sell* | 89 | £15.824 | Negotiated Trade |
11:25:55 - 03-Jul-26 |
| Unknown* | 3,287 | £15.8672 | OTC Trade |
11:22:30 - 03-Jul-26 |
| Buy* | 1,388 | £15.8574 | Suspected BUY Trade |
10:42:56 - 03-Jul-26 |
| Unknown* | 2,849 | £15.7092 | OTC Trade |
11:43:25 - 02-Jul-26 |
| Buy* | 888 | £15.7597 | Suspected BUY Trade |
11:25:56 - 01-Jul-26 |
| Unknown* | 2,730 | £15.7359 | OTC Trade |
11:19:32 - 30-Jun-26 |
| Buy* | 354 | £15.795 | Suspected BUY Trade |
14:18:02 - 29-Jun-26 |
| Buy* | 233 | £15.8334 | Suspected BUY Trade |
11:10:05 - 29-Jun-26 |
| Buy* | 60 | £15.828 | Automatic Execution |
08:05:06 - 29-Jun-26 |
| Buy* | 126 | £15.7591 | Suspected BUY Trade |
11:24:39 - 26-Jun-26 |
| Unknown* | 2,557 | £15.9792 | OTC Trade |
11:36:27 - 25-Jun-26 |
| Unknown* | 4,327 | £15.8656 | OTC Trade |
11:40:32 - 24-Jun-26 |
| Unknown* | 4,488 | £15.8693 | OTC Trade |
11:13:25 - 23-Jun-26 |
| Unknown* | 1,837 | £16.3148 | OTC Trade |
11:40:21 - 22-Jun-26 |
| Unknown* | 524 | £16.1856 | OTC Trade |
12:41:23 - 18-Jun-26 |
| Sell* | 106 | £16.158 | Negotiated Trade |
11:48:26 - 18-Jun-26 |
| Unknown* | 2,257 | £16.1996 | OTC Trade |
11:46:28 - 18-Jun-26 |
| Unknown* | 4,470 | £15.9296 | OTC Trade |
11:23:30 - 17-Jun-26 |
| Unknown* | 17,569 | £15.8696 | OTC Trade |
11:29:32 - 16-Jun-26 |
| Unknown* | 3,137 | £15.544 | OTC Trade |
11:12:41 - 12-Jun-26 |
| Unknown* | 2,073 | £15.3204 | OTC Trade |
11:18:30 - 11-Jun-26 |
| Buy* | 390 | £15.12 | Suspected BUY Trade |
12:17:01 - 10-Jun-26 |
| Unknown* | 3,530 | £15.4801 | OTC Trade |
11:21:36 - 09-Jun-26 |
| Buy* | 3,000 | £15.496 | Suspected BUY Trade |
09:23:22 - 09-Jun-26 |
| Unknown* | 1,295 | £15.4119 | OTC Trade |
12:01:06 - 08-Jun-26 |
| Unknown* | 1,773 | £15.4381 | OTC Trade |
11:48:23 - 08-Jun-26 |
| Unknown* | 18,111 | £15.6316 | OTC Trade |
11:14:36 - 05-Jun-26 |
| Buy* | 1,607 | £15.674 | Automatic Execution |
12:52:39 - 04-Jun-26 |
| Buy* | 935 | £15.608 | Suspected BUY Trade |
12:00:28 - 04-Jun-26 |
| Buy* | 672 | £15.622 | Suspected BUY Trade |
11:31:18 - 04-Jun-26 |
| Unknown* | 6,300 | £15.6394 | OTC Trade |
11:09:27 - 04-Jun-26 |
| Unknown* | 9,446 | £15.8079 | OTC Trade |
11:08:41 - 03-Jun-26 |
| Buy* | 338 | £15.578 | Automatic Execution |
12:09:50 - 02-Jun-26 |
| Buy* | 1,261 | £15.57 | Automatic Execution |
16:06:55 - 01-Jun-26 |
| Buy* | 1,261 | £15.618 | Suspected BUY Trade |
14:13:54 - 01-Jun-26 |
| Unknown* | 9,384 | £15.692 | OTC Trade |
11:37:28 - 29-May-26 |
| Unknown* | 3,452 | £15.512 | OTC Trade |
11:06:36 - 28-May-26 |
| Buy* | 1,617 | £15.694 | Automatic Execution |
15:58:56 - 26-May-26 |
| Buy* | 337 | £15.678 | Automatic Execution |
15:58:56 - 26-May-26 |
| Buy* | 337 | £15.682 | Automatic Execution |
14:37:43 - 26-May-26 |
| Unknown* | 1,790 | £15.6282 | OTC Trade |
11:19:29 - 26-May-26 |
| Buy* | 2,291 | £15.626 | Suspected BUY Trade |
10:44:01 - 26-May-26 |
| Buy* | 1,349 | £15.458 | Automatic Execution |
12:14:02 - 22-May-26 |
| Buy* | 343 | £15.45 | Automatic Execution |
12:14:02 - 22-May-26 |
| Buy* | 1,307 | £15.45 | Suspected BUY Trade |
11:26:15 - 22-May-26 |
| Unknown* | 2,191 | £15.3676 | OTC Trade |
11:09:21 - 21-May-26 |
| Buy* | 638 | £15.3421 | Suspected BUY Trade |
15:25:26 - 20-May-26 |
| Buy* | 476 | £15.286 | Automatic Execution |
15:17:29 - 20-May-26 |
| Buy* | 476 | £15.286 | Automatic Execution |
15:17:11 - 20-May-26 |
| Buy* | 343 | £15.286 | Automatic Execution |
15:16:42 - 20-May-26 |
| Buy* | 343 | £15.286 | Automatic Execution |
15:16:40 - 20-May-26 |
| Buy* | 343 | £15.288 | Automatic Execution |
14:14:14 - 20-May-26 |
| Sell* | 343 | £15.288 | Automatic Execution |
14:14:12 - 20-May-26 |
| Buy* | 554 | £15.3161 | Suspected BUY Trade |
11:28:54 - 20-May-26 |
| Buy* | 898 | £15.4661 | Suspected BUY Trade |
11:37:40 - 18-May-26 |
| Buy* | 1,236 | £15.5066 | Suspected BUY Trade |
10:32:43 - 18-May-26 |
| Buy* | 1,195 | £15.6366 | Suspected BUY Trade |
11:04:29 - 15-May-26 |
| Buy* | 89 | £15.6396 | Suspected BUY Trade |
11:18:50 - 13-May-26 |
| Sell* | 232 | £15.526 | Automatic Execution |
15:55:29 - 12-May-26 |
| Sell* | 343 | £15.526 | Automatic Execution |
15:55:27 - 12-May-26 |
| Sell* | 343 | £15.526 | Automatic Execution |
15:34:30 - 12-May-26 |
| Sell* | 343 | £15.526 | Automatic Execution |
15:34:28 - 12-May-26 |
| Buy* | 566 | £15.5459 | Suspected BUY Trade |
11:12:50 - 12-May-26 |
| Buy* | 758 | £15.502 | Automatic Execution |
15:32:01 - 11-May-26 |
| Buy* | 344 | £15.49 | Automatic Execution |
15:32:00 - 11-May-26 |
| Buy* | 385 | £15.502 | Suspected BUY Trade |
14:57:22 - 11-May-26 |
| Unknown* | 4,410 | £15.4502 | OTC Trade |
11:14:37 - 11-May-26 |
| Unknown* | 1,266 | £15.3782 | OTC Trade |
11:07:53 - 08-May-26 |
| Sell* | 773 | £15.362 | Automatic Execution |
14:07:11 - 06-May-26 |
| Buy* | 317 | £15.4195 | Suspected BUY Trade |
11:24:07 - 06-May-26 |
| Buy* | 1,559 | £15.3934 | Suspected BUY Trade |
10:42:28 - 06-May-26 |
| Buy* | 1,668 | £15.092 | Automatic Execution |
15:05:37 - 30-Apr-26 |
| Buy* | 1,275 | £14.972 | Suspected BUY Trade |
11:22:15 - 30-Apr-26 |
| Unknown* | 3,451 | £15.1059 | OTC Trade |
11:33:52 - 28-Apr-26 |
| Buy* | 349 | £14.964 | Automatic Execution |
16:10:53 - 22-Apr-26 |
| Buy* | 349 | £14.972 | Automatic Execution |
15:46:30 - 22-Apr-26 |
| Buy* | 2,178 | £15.00 | Automatic Execution |
14:57:41 - 22-Apr-26 |
| Buy* | 1,091 | £15.028 | Suspected BUY Trade |
11:27:44 - 22-Apr-26 |
| Buy* | 638 | £15.1903 | Suspected BUY Trade |
11:27:43 - 09-Apr-26 |
| Buy* | 1,150 | £15.464 | Automatic Execution |
13:39:56 - 08-Apr-26 |
| Buy* | 355 | £15.462 | Automatic Execution |
13:39:56 - 08-Apr-26 |
| Buy* | 77 | £15.398 | Suspected BUY Trade |
11:22:00 - 08-Apr-26 |
| Buy* | 1,428 | £15.398 | Suspected BUY Trade |
11:16:49 - 08-Apr-26 |
| Buy* | 1,395 | £15.064 | Automatic Execution |
11:59:09 - 07-Apr-26 |
| Buy* | 1,064 | £15.122 | Suspected BUY Trade |
11:25:48 - 07-Apr-26 |
| Buy* | 331 | £15.054 | Suspected BUY Trade |
11:00:22 - 07-Apr-26 |
| Sell* | 44 | £14.504 | Automatic Execution |
15:54:28 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:54:27 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:54:26 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:54:26 - 23-Mar-26 |
| Buy* | 522 | £14.504 | Automatic Execution |
15:52:29 - 23-Mar-26 |
| Buy* | 522 | £14.504 | Automatic Execution |
15:52:27 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:39:00 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:37:44 - 23-Mar-26 |
| Sell* | 364 | £14.504 | Automatic Execution |
15:37:42 - 23-Mar-26 |
| Buy* | 154 | £14.166 | Automatic Execution |
08:05:01 - 23-Mar-26 |
| Sell* | 1,723 | £14.57 | Automatic Execution |
10:51:23 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:50:27 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:49:07 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:45:15 - 19-Mar-26 |
| Sell* | 515 | £14.57 | Automatic Execution |
10:45:04 - 19-Mar-26 |
| Sell* | 351 | £14.57 | Automatic Execution |
10:45:04 - 19-Mar-26 |
| Buy* | 43 | £14.708 | Automatic Execution |
09:07:25 - 09-Mar-26 |
| Buy* | 4,957 | £14.706 | Automatic Execution |
09:07:25 - 09-Mar-26 |
| Buy* | 333 | £15.464 | Automatic Execution |
08:25:03 - 03-Mar-26 |