Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Pac Eq Etf (AVEP) Share Price

Price £14.905 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £14.93
Sell £14.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at £14.504
Day's Volume: 0
Last Close: £14.905
Open: £0.00
ISIN: IE000T62NEO6
Day's Range £0.00 - £0.00
52wk Range: £14.166 - £16.023
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Av Pac Eq Etf (AVEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 £14.504 Automatic Execution
 15:54:28 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:54:27 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:54:26 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:54:26 - 23-Mar-26
Buy* 522 £14.504 Automatic Execution
 15:52:29 - 23-Mar-26
Buy* 522 £14.504 Automatic Execution
 15:52:27 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:39:02 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:39:00 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:37:44 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:37:42 - 23-Mar-26
See more Av Pac Eq Etf trades

Av Pac Eq Etf (AVEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.905 14.905 14.905 14.905 0
2nd Apr 2026 (Thu) 15.058 15.058 14.905 14.905 0
1st Apr 2026 (Wed) 14.551 15.058 14.551 15.058 0
31st Mar 2026 (Tue) 14.52 14.551 14.52 14.551 0
30th Mar 2026 (Mon) 14.364 14.52 14.364 14.52 0
27th Mar 2026 (Fri) 14.477 14.477 14.364 14.364 0
26th Mar 2026 (Thu) 14.669 14.669 14.477 14.477 0
25th Mar 2026 (Wed) 14.472 14.669 14.472 14.669 0
24th Mar 2026 (Tue) 14.329 14.472 14.329 14.472 0
23rd Mar 2026 (Mon) 14.166 14.504 14.166 14.329 4,154
20th Mar 2026 (Fri) 14.46 14.46 14.351 14.351 0
19th Mar 2026 (Thu) 14.556 14.57 14.556 14.46 5,000
18th Mar 2026 (Wed) 14.817 14.817 14.806 14.806 0
17th Mar 2026 (Tue) 14.748 14.817 14.748 14.817 0
16th Mar 2026 (Mon) 14.654 14.748 14.654 14.748 0
13th Mar 2026 (Fri) 14.706 14.706 14.654 14.654 0
12th Mar 2026 (Thu) 14.844 14.844 14.706 14.706 0
11th Mar 2026 (Wed) 15.081 15.081 14.844 14.844 0
10th Mar 2026 (Tue) 14.724 15.081 14.724 15.081 0
9th Mar 2026 (Mon) 14.706 14.708 14.706 14.724 5,000
6th Mar 2026 (Fri) 15.043 15.043 14.78 14.78 0
See more Av Pac Eq Etf price history

Av Pac Eq Etf (AVEP) Regulatory News

Date Source Headline
See more Av Pac Eq Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered