| Price | $24.46 on 22-08-2025 at 17:10:04 |
|---|---|
| Change | $0.3425 1.42% |
| Buy | $24.50 |
| Sell | $24.42 |
| Last Trade: | Sell 220.00 at $24.115 |
| Day's Volume: | 0 |
| Last Close: | $24.46 |
| Open: | $24.1175 |
| ISIN: | IE000K975W13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.00 - $24.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $24.115 | Automatic Execution |
16:28:59 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:53 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:51 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:49 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:47 - 21-Aug-25 |
| Buy* | 220 | $24.115 | Automatic Execution |
16:27:45 - 21-Aug-25 |
| Buy* | 720 | $24.09 | Automatic Execution |
14:56:17 - 21-Aug-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:46:29 - 20-Aug-25 |
| Unknown* | 0 | $24.35 | SI Trade |
11:27:59 - 18-Aug-25 |
| Sell* | 204 | $24.27 | Automatic Execution |
15:25:13 - 15-Aug-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 9:36 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 10:12 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 10:03 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 9:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 10:01 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 9:35 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 9:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 9:58 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 10:19 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:14 am | RNS | Net Asset Value(s) |
