| Price | $23.61 on 26-06-2025 at 18:35:09 |
|---|---|
| Change | $0.155 0.67% |
| Buy | $23.375 |
| Sell | $23.31 |
| Buy / Sell AVEM Shares | |
| Last Trade: | Sell 5,548.00 at $23.61 |
| Day's Volume: | 11,008 |
| Last Close: | $23.3425 |
| Open: | $23.685 |
| ISIN: | IE000K975W13 |
| Day's Range | $23.38 - $23.685 |
| 52wk Range: | $18.00 - $23.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.49753 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,548 | $23.61 | Automatic Execution |
15:23:14 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:10 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:08 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:06 - 26-Jun-25 |
| Buy* | 2,156 | $23.385 | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 228 | $23.385 | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 2,156 | $23.38 | Automatic Execution |
15:22:55 - 26-Jun-25 |
| Buy* | 228 | $23.38 | Automatic Execution |
15:22:55 - 26-Jun-25 |
| Buy* | 8 | $23.685 | Suspected BUY Trade |
08:00:09 - 26-Jun-25 |
| Buy* | 160 | $23.205 | Automatic Execution |
15:04:32 - 25-Jun-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:32 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:34 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 9:58 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:16 am | RNS | Net Asset Value(s) |
