| Price | $25.805 on 16-12-2025 at 13:00:05 |
|---|---|
| Change | $-0.285 -1.09% |
| Buy | $25.79 |
| Sell | $25.715 |
| Last Trade: | Buy 2.00 at $25.805 |
| Day's Volume: | 1,167 |
| Last Close: | $26.09 |
| Open: | $25.955 |
| ISIN: | IE000K975W13 |
| Day's Range | $25.805 - $25.97 |
| 52wk Range: | $18.00 - $26.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.96015 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.805 | Automatic Execution |
11:59:45 - 16-Dec-25 |
| Buy* | 421 | $25.97 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 46 | $26.08 | Automatic Execution |
15:32:47 - 15-Dec-25 |
| Buy* | 58 | $26.07 | Automatic Execution |
15:32:31 - 15-Dec-25 |
| Buy* | 232 | $26.12 | Automatic Execution |
15:07:07 - 15-Dec-25 |
| Buy* | 202 | $26.115 | Automatic Execution |
15:07:07 - 15-Dec-25 |
| Buy* | 6 | $26.105 | Automatic Execution |
15:05:28 - 15-Dec-25 |
| Buy* | 719 | $26.068 | SI Trade |
15:05:21 - 15-Dec-25 |
| Sell* | 5,000 | $26.0143 | SI Trade |
15:05:05 - 15-Dec-25 |
| Buy* | 1 | $26.18 | SI Trade |
14:20:09 - 15-Dec-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:25 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:24 am | RNS | Net Asset Value(s) |
