| Price | $22.2175 on 04-06-2025 at 09:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.475 |
| Sell | $22.405 |
| Buy / Sell AVEM Shares | |
| Last Trade: | Unknown 0.00 at $22.335 |
| Day's Volume: | 0 |
| Last Close: | $22.2175 |
| Open: | $22.2175 |
| ISIN: | IE000K975W13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.00 - $22.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.335 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
15:07:17 - 03-Jun-25 |
| Unknown* | 0 | $22.16 | SI Trade |
10:21:16 - 03-Jun-25 |
| Unknown* | 0 | $22.225 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.175 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.225 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $21.815 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
09:50:01 - 03-Jun-25 |
| Unknown* | 0 | $22.14 | SI Trade |
09:50:01 - 03-Jun-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:09 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:57 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:55 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 10:34 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:52 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:26 am | RNS | Net Asset Value(s) |
