| Price | $28.87 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.4425 1.56% |
| Buy | $28.92 |
| Sell | $28.835 |
| Last Trade: | Sell 4.00 at $28.835 |
| Day's Volume: | 24,787 |
| Last Close: | $28.8775 |
| Open: | $28.61 |
| ISIN: | IE000K975W13 |
| Day's Range | $28.35 - $28.87 |
| 52wk Range: | $18.00 - $29.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.7572 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.835 | SI Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 10,920 | $28.87 | OTC Trade |
16:10:34 - 06-Feb-26 |
| Buy* | 480 | $28.87 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 925 | $28.865 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 576 | $28.85 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 696 | $28.845 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 185 | $28.83 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 3,517 | $28.825 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 1 | $28.855 | SI Trade |
14:57:12 - 06-Feb-26 |
| Sell* | 139 | $28.775 | Automatic Execution |
14:45:48 - 06-Feb-26 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:09 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:55 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:15 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:12 am | RNS | Net Asset Value(s) |
