| Price | $27.3725 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.41 |
| Sell | $27.335 |
| Last Trade: | Buy 51.00 at $27.39 |
| Day's Volume: | 0 |
| Last Close: | $27.3725 |
| Open: | $0.00 |
| ISIN: | IE000K975W13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.00 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $27.39 | Automatic Execution |
16:27:53 - 02-Apr-26 |
| Unknown* | 2,429 | $27.1495 | OTC Trade |
14:58:41 - 02-Apr-26 |
| Buy* | 1,729 | $27.15 | Automatic Execution |
14:58:41 - 02-Apr-26 |
| Buy* | 192 | $27.14 | Automatic Execution |
14:58:31 - 02-Apr-26 |
| Buy* | 745 | $27.135 | Automatic Execution |
14:58:20 - 02-Apr-26 |
| Buy* | 16 | $27.135 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 425 | $27.095 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 1 | $26.88 | SI Trade |
14:36:48 - 02-Apr-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Buy* | 4 | $27.145 | Automatic Execution |
14:31:40 - 02-Apr-26 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:35 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:04 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:35 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:51 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
