| Price | $25.5125 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $-0.0475 -0.19% |
| Buy | $25.55 |
| Sell | $25.475 |
| Last Trade: | Sell 2,000.00 at $25.70 |
| Day's Volume: | 0 |
| Last Close: | $25.5125 |
| Open: | $25.56 |
| ISIN: | IE000K975W13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.00 - $26.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $25.70 | Automatic Execution |
16:04:04 - 17-Sep-25 |
| Sell* | 665 | $25.70 | Automatic Execution |
16:04:04 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:43 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:41 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:37 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:35 - 17-Sep-25 |
| Buy* | 4 | $25.715 | Automatic Execution |
14:48:12 - 17-Sep-25 |
| Sell* | 46 | $25.73 | Automatic Execution |
08:01:40 - 17-Sep-25 |
| Buy* | 5 | $25.87 | SI Trade |
08:00:26 - 17-Sep-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:27 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:19 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:06 am | RNS | Net Asset Value(s) |
