| Price | $23.89 on 21-07-2025 at 16:00:04 |
|---|---|
| Change | $0.1575 0.66% |
| Buy | $23.99 |
| Sell | $23.92 |
| Buy / Sell AVEM Shares | |
| Last Trade: | Buy 130.00 at $23.89 |
| Day's Volume: | 162 |
| Last Close: | $23.955 |
| Open: | $24.035 |
| ISIN: | IE000K975W13 |
| Day's Range | $23.89 - $24.035 |
| 52wk Range: | $18.00 - $24.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.91883 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $23.89 | Automatic Execution |
13:19:02 - 21-Jul-25 |
| Unknown* | 0 | $23.855 | SI Trade |
09:39:38 - 21-Jul-25 |
| Buy* | 6 | $24.04 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 19 | $24.035 | Automatic Execution |
08:00:01 - 21-Jul-25 |
| Buy* | 3 | $23.825 | SI Trade |
16:08:56 - 18-Jul-25 |
| Buy* | 25 | $23.825 | Automatic Execution |
16:08:56 - 18-Jul-25 |
| Unknown* | 0 | $23.525 | SI Trade |
11:59:01 - 16-Jul-25 |
| Buy* | 1 | $23.575 | SI Trade |
11:32:32 - 16-Jul-25 |
| Buy* | 2 | $23.575 | SI Trade |
10:35:08 - 16-Jul-25 |
| Buy* | 20 | $23.58 | Automatic Execution |
10:35:06 - 16-Jul-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 9:58 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:11 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 9:58 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:23 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:39 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:47 am | RNS | Net Asset Value(s) |
