| Price | $20.6315 on 14-03-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell AVEM Shares | |
| Last Trade: | Unknown 4,852.00 at $20.6112 |
| Day's Volume: | 0 |
| Last Close: | $20.6315 |
| Open: | $0.00 |
| ISIN: | IE000K975W13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.951 - $21.157 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,852 | $20.6112 | OTC Trade |
13:27:00 - 11-Mar-25 |
| Buy* | 9 | $20.64 | Automatic Execution |
11:51:58 - 11-Mar-25 |
| Buy* | 50 | $20.532 | Automatic Execution |
15:18:55 - 10-Mar-25 |
| Sell* | 89 | $20.562 | Automatic Execution |
14:26:44 - 10-Mar-25 |
| Buy* | 254 | $20.562 | Automatic Execution |
14:23:56 - 10-Mar-25 |
| Buy* | 9 | $20.891 | Automatic Execution |
13:42:10 - 07-Mar-25 |
| Sell* | 10 | $20.167 | Automatic Execution |
13:02:12 - 04-Mar-25 |
| Buy* | 20 | $20.178 | Automatic Execution |
10:38:22 - 04-Mar-25 |
| Sell* | 18 | $20.30 | Automatic Execution |
14:55:35 - 03-Mar-25 |
| Sell* | 263 | $20.30 | Automatic Execution |
14:53:49 - 03-Mar-25 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:03 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:02 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:51 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 9:52 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 9:56 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:54 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:06 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:06 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:00 am | RNS | Net Asset Value(s) |
