| Price | £23.935 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | £0.0375 0.16% |
| Buy | £23.97 |
| Sell | £23.895 |
| Last Trade: | Buy 5.00 at £23.95 |
| Day's Volume: | 33,057 |
| Last Close: | £23.9325 |
| Open: | £23.765 |
| ISIN: | IE000K975W13 |
| Day's Range | £23.765 - £23.96 |
| 52wk Range: | £17.419 - £25.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.85667 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £23.95 | SI Trade |
16:18:15 - 10-Jul-26 |
| Buy* | 224 | £23.935 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 224 | £23.925 | Automatic Execution |
16:16:37 - 10-Jul-26 |
| Buy* | 365 | £23.92 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 1 | £23.97 | SI Trade |
15:38:02 - 10-Jul-26 |
| Buy* | 1 | £23.96 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 3 | £24.00 | Suspected BUY Trade |
15:23:56 - 10-Jul-26 |
| Sell* | 30 | £23.93 | Negotiated Trade |
15:21:29 - 10-Jul-26 |
| Unknown* | 0 | £23.995 | SI Trade |
15:18:28 - 10-Jul-26 |
| Sell* | 600 | £23.9593 | Negotiated Trade |
15:16:57 - 10-Jul-26 |
Av Em Eq Etf (AVEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
