| Price | £23.425 on 22-05-2026 at 15:35:28 |
|---|---|
| Change | £0.215 0.93% |
| Buy | £23.49 |
| Sell | £23.415 |
| Last Trade: | Unknown 0.00 at £23.47 |
| Day's Volume: | 14,774 |
| Last Close: | £23.4525 |
| Open: | £23.54 |
| ISIN: | IE000K975W13 |
| Day's Range | £23.425 - £23.54 |
| 52wk Range: | £16.308 - £23.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.48372 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.47 | SI Trade |
16:16:58 - 22-May-26 |
| Unknown* | 0 | £23.485 | SI Trade |
15:45:51 - 22-May-26 |
| Buy* | 35 | £23.485 | SI Trade |
15:45:51 - 22-May-26 |
| Buy* | 1,376 | £23.425 | Automatic Execution |
15:24:01 - 22-May-26 |
| Sell* | 67 | £23.39 | Negotiated Trade |
15:09:55 - 22-May-26 |
| Buy* | 481 | £23.46 | Suspected BUY Trade |
15:04:45 - 22-May-26 |
| Unknown* | 0 | £23.48 | SI Trade |
14:57:26 - 22-May-26 |
| Buy* | 2 | £23.48 | SI Trade |
14:13:40 - 22-May-26 |
| Buy* | 4,276 | £23.4662 | Ordinary |
13:58:10 - 22-May-26 |
| Unknown* | 0 | £23.46 | SI Trade |
13:50:33 - 22-May-26 |
Av Em Eq Etf (AVEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
