| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.765 | 23.96 | 23.765 | 23.9325 | 33,057 |
| 9th Jul 2026 (Thu) | 23.855 | 23.855 | 23.855 | 23.895 | 2,327 |
| 8th Jul 2026 (Wed) | 23.535 | 23.66 | 23.185 | 23.365 | 21,736 |
| 7th Jul 2026 (Tue) | 23.77 | 23.795 | 23.385 | 23.385 | 5,865 |
| 6th Jul 2026 (Mon) | 24.39 | 24.39 | 24.185 | 24.28 | 3,092 |
| 3rd Jul 2026 (Fri) | 24.15 | 24.30 | 24.06 | 24.385 | 7,208 |
| 2nd Jul 2026 (Thu) | 23.735 | 24.035 | 23.72 | 23.6675 | 13,672 |
| 1st Jul 2026 (Wed) | 24.525 | 24.525 | 24.08 | 24.08 | 4,705 |
| 30th Jun 2026 (Tue) | 24.27 | 24.71 | 24.21 | 24.71 | 7,332 |
| 29th Jun 2026 (Mon) | 24.27 | 24.295 | 24.025 | 24.07 | 12,982 |
| 26th Jun 2026 (Fri) | 24.105 | 24.165 | 23.825 | 24.17 | 7,458 |
| 25th Jun 2026 (Thu) | 24.685 | 24.915 | 24.545 | 24.51 | 10,066 |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 24.405 | 24.425 | 18,482 |
| 23rd Jun 2026 (Tue) | 24.465 | 24.565 | 24.225 | 24.4525 | 9,668 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.655 | 25.455 | 25.575 | 8,737 |
| 19th Jun 2026 (Fri) | 25.38 | 25.38 | 25.25 | 25.31 | 8,404 |
| 18th Jun 2026 (Thu) | 25.215 | 25.53 | 25.21 | 25.475 | 12,963 |
| 17th Jun 2026 (Wed) | 24.79 | 24.915 | 24.79 | 24.885 | 2,864 |
| 16th Jun 2026 (Tue) | 24.885 | 24.94 | 24.60 | 24.60 | 12,274 |
| 15th Jun 2026 (Mon) | 24.725 | 24.975 | 24.64 | 24.9275 | 25,040 |
| 12th Jun 2026 (Fri) | 23.88 | 24.24 | 23.88 | 24.14 | 11,388 |
| 11th Jun 2026 (Thu) | 23.40 | 23.565 | 23.39 | 23.39 | 3,634 |
| 10th Jun 2026 (Wed) | 23.45 | 23.485 | 23.145 | 23.215 | 5,353 |
| 9th Jun 2026 (Tue) | 23.975 | 23.975 | 23.50 | 23.39 | 8,539 |
| 8th Jun 2026 (Mon) | 22.91 | 23.565 | 22.91 | 23.5525 | 10,446 |
| 5th Jun 2026 (Fri) | 23.865 | 23.895 | 23.575 | 23.5275 | 5,877 |
| 4th Jun 2026 (Thu) | 24.19 | 24.19 | 24.11 | 24.30 | 15,047 |
| 3rd Jun 2026 (Wed) | 24.805 | 24.825 | 24.55 | 24.6075 | 16,287 |
| 2nd Jun 2026 (Tue) | 24.73 | 24.84 | 24.65 | 24.785 | 9,945 |
| 1st Jun 2026 (Mon) | 24.695 | 24.695 | 24.585 | 24.585 | 16,703 |
| 29th May 2026 (Fri) | 24.475 | 24.51 | 24.17 | 24.17 | 13,971 |
| 28th May 2026 (Thu) | 24.01 | 24.245 | 23.955 | 24.255 | 12,858 |
| 27th May 2026 (Wed) | 24.205 | 24.47 | 24.165 | 24.1925 | 17,772 |
| 26th May 2026 (Tue) | 24.015 | 24.205 | 23.92 | 24.12 | 10,572 |
| 25th May 2026 (Mon) | 23.4525 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 22nd May 2026 (Fri) | 23.54 | 23.54 | 23.425 | 23.4525 | 14,774 |
| 21st May 2026 (Thu) | 23.27 | 23.32 | 23.215 | 23.2375 | 6,166 |
| 20th May 2026 (Wed) | 22.835 | 23.06 | 22.835 | 23.06 | 9,829 |
| 19th May 2026 (Tue) | 22.945 | 22.945 | 22.675 | 22.71 | 8,048 |
| 18th May 2026 (Mon) | 23.205 | 23.39 | 23.035 | 22.98 | 14,762 |
| 15th May 2026 (Fri) | 23.495 | 23.495 | 23.215 | 23.395 | 7,315 |
| 14th May 2026 (Thu) | 23.61 | 23.64 | 23.54 | 23.785 | 3,983 |
| 13th May 2026 (Wed) | 23.67 | 23.67 | 23.395 | 23.515 | 11,222 |
| 12th May 2026 (Tue) | 23.335 | 23.41 | 23.195 | 22.965 | 6,763 |
| 11th May 2026 (Mon) | 23.69 | 23.69 | 23.555 | 23.6225 | 8,683 |