| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.365 | 24.365 | 24.095 | 24.095 | 6,082 |
| 25th Sep 2026 (Fri) | 24.475 | 24.475 | 24.35 | 24.395 | 7,440 |
| 24th Sep 2026 (Thu) | 24.455 | 24.455 | 24.25 | 24.25 | 5,394 |
| 23rd Sep 2026 (Wed) | 24.605 | 24.645 | 24.45 | 24.45 | 11,331 |
| 22nd Sep 2026 (Tue) | 24.405 | 24.565 | 24.365 | 24.565 | 12,267 |
| 21st Sep 2026 (Mon) | 24.39 | 24.475 | 24.295 | 24.46 | 16,023 |
| 18th Sep 2026 (Fri) | 24.165 | 24.165 | 24.01 | 24.01 | 4,375 |
| 17th Sep 2026 (Thu) | 23.745 | 24.0525 | 23.745 | 24.0525 | 1,406 |
| 16th Sep 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.745 | 3,503 |
| 15th Sep 2026 (Tue) | 23.535 | 23.555 | 23.405 | 23.405 | 4,842 |
| 14th Sep 2026 (Mon) | 23.805 | 23.805 | 23.615 | 23.625 | 3,667 |
| 11th Sep 2026 (Fri) | 24.14 | 24.22 | 24.05 | 24.115 | 2,397 |
| 10th Sep 2026 (Thu) | 24.18 | 24.205 | 23.885 | 23.885 | 4,272 |
| 9th Sep 2026 (Wed) | 24.43 | 24.43 | 24.205 | 24.205 | 2,041 |
| 8th Sep 2026 (Tue) | 24.245 | 24.365 | 24.245 | 24.38 | 1,876 |
| 7th Sep 2026 (Mon) | 24.265 | 24.70 | 24.265 | 24.28 | 14,547 |
| 4th Sep 2026 (Fri) | 24.215 | 24.215 | 24.215 | 24.215 | 1,982 |
| 3rd Sep 2026 (Thu) | 23.86 | 23.86 | 23.775 | 23.82 | 1,045 |
| 2nd Sep 2026 (Wed) | 23.77 | 23.785 | 23.61 | 23.785 | 10,951 |
| 1st Sep 2026 (Tue) | 24.06 | 24.06 | 23.77 | 23.8575 | 6,450 |
| 31st Aug 2026 (Mon) | 23.9125 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 28th Aug 2026 (Fri) | 23.855 | 23.88 | 23.855 | 23.9125 | 4,434 |
| 27th Aug 2026 (Thu) | 23.805 | 23.85 | 23.68 | 23.745 | 9,774 |
| 26th Aug 2026 (Wed) | 23.67 | 23.675 | 23.635 | 23.635 | 2,085 |
| 25th Aug 2026 (Tue) | 23.50 | 23.50 | 23.44 | 23.4675 | 5,992 |
| 24th Aug 2026 (Mon) | 23.51 | 23.51 | 23.09 | 23.09 | 10,021 |
| 21st Aug 2026 (Fri) | 23.605 | 23.65 | 23.45 | 23.48 | 15,165 |
| 20th Aug 2026 (Thu) | 23.34 | 23.34 | 23.105 | 23.1875 | 4,416 |
| 19th Aug 2026 (Wed) | 23.215 | 23.265 | 23.215 | 23.2525 | 1,574 |
| 18th Aug 2026 (Tue) | 23.58 | 23.58 | 23.255 | 23.1375 | 6,522 |
| 17th Aug 2026 (Mon) | 23.66 | 23.915 | 23.66 | 23.9525 | 14,441 |
| 14th Aug 2026 (Fri) | 23.63 | 23.63 | 23.465 | 23.4225 | 1,992 |
| 13th Aug 2026 (Thu) | 23.555 | 23.815 | 23.55 | 23.6775 | 38,479 |
| 12th Aug 2026 (Wed) | 23.31 | 23.615 | 23.31 | 23.5825 | 29,875 |
| 11th Aug 2026 (Tue) | 23.15 | 23.35 | 23.135 | 23.2925 | 10,468 |
| 10th Aug 2026 (Mon) | 23.36 | 23.375 | 23.095 | 23.095 | 3,927 |
| 7th Aug 2026 (Fri) | 23.15 | 23.44 | 23.15 | 23.23 | 25,877 |
| 6th Aug 2026 (Thu) | 23.14 | 23.25 | 23.00 | 23.27 | 2,820 |
| 5th Aug 2026 (Wed) | 23.485 | 23.515 | 23.24 | 23.385 | 14,659 |
| 4th Aug 2026 (Tue) | 22.92 | 23.26 | 22.92 | 23.26 | 3,063 |
| 3rd Aug 2026 (Mon) | 22.875 | 23.06 | 22.575 | 22.665 | 48,366 |
| 31st Jul 2026 (Fri) | 22.89 | 23.115 | 22.695 | 22.6325 | 28,195 |
| 30th Jul 2026 (Thu) | 21.90 | 22.40 | 21.90 | 22.355 | 13,410 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.0475 | 22.0475 | 7,211 |