| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.27 | 23.32 | 23.215 | 23.2375 | 6,166 |
| 20th May 2026 (Wed) | 22.835 | 23.06 | 22.835 | 23.06 | 9,829 |
| 19th May 2026 (Tue) | 22.945 | 22.945 | 22.675 | 22.71 | 8,048 |
| 18th May 2026 (Mon) | 23.205 | 23.39 | 23.035 | 22.98 | 14,762 |
| 15th May 2026 (Fri) | 23.495 | 23.495 | 23.215 | 23.395 | 7,315 |
| 14th May 2026 (Thu) | 23.61 | 23.64 | 23.54 | 23.785 | 3,983 |
| 13th May 2026 (Wed) | 23.67 | 23.67 | 23.395 | 23.515 | 11,222 |
| 12th May 2026 (Tue) | 23.335 | 23.41 | 23.195 | 22.965 | 6,763 |
| 11th May 2026 (Mon) | 23.69 | 23.69 | 23.555 | 23.6225 | 8,683 |
| 8th May 2026 (Fri) | 23.40 | 23.51 | 23.365 | 23.50 | 7,205 |
| 7th May 2026 (Thu) | 23.595 | 23.635 | 23.425 | 23.38 | 4,218 |
| 6th May 2026 (Wed) | 23.12 | 23.44 | 23.095 | 23.405 | 10,911 |
| 5th May 2026 (Tue) | 22.83 | 23.005 | 22.66 | 22.9475 | 14,022 |
| 4th May 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| 1st May 2026 (Fri) | 22.215 | 22.43 | 22.205 | 22.43 | 7,519 |
| 30th Apr 2026 (Thu) | 22.28 | 22.38 | 22.15 | 22.2625 | 5,077 |
| 29th Apr 2026 (Wed) | 22.365 | 22.44 | 22.305 | 22.26 | 9,770 |
| 28th Apr 2026 (Tue) | 22.235 | 22.425 | 22.235 | 22.13 | 6,164 |
| 27th Apr 2026 (Mon) | 22.445 | 22.455 | 22.36 | 22.3425 | 9,266 |
| 24th Apr 2026 (Fri) | 22.365 | 22.485 | 22.24 | 22.4075 | 25,896 |
| 23rd Apr 2026 (Thu) | 22.26 | 22.26 | 22.235 | 22.3625 | 8,414 |
| 22nd Apr 2026 (Wed) | 22.49 | 22.52 | 22.33 | 22.515 | 25,133 |
| 21st Apr 2026 (Tue) | 22.575 | 22.575 | 22.285 | 22.285 | 20,125 |
| 20th Apr 2026 (Mon) | 22.375 | 22.425 | 22.32 | 22.32 | 3,996 |
| 17th Apr 2026 (Fri) | 22.19 | 22.695 | 22.19 | 22.51 | 25,721 |
| 16th Apr 2026 (Thu) | 22.135 | 22.20 | 22.105 | 22.1525 | 6,092 |
| 15th Apr 2026 (Wed) | 22.155 | 22.155 | 21.965 | 22.04 | 7,053 |
| 14th Apr 2026 (Tue) | 21.92 | 21.98 | 21.81 | 21.89 | 15,846 |
| 13th Apr 2026 (Mon) | 21.705 | 21.705 | 21.52 | 21.6325 | 9,424 |
| 10th Apr 2026 (Fri) | 21.735 | 21.825 | 21.735 | 21.7525 | 5,663 |
| 9th Apr 2026 (Thu) | 21.545 | 21.83 | 21.46 | 21.515 | 15,561 |
| 8th Apr 2026 (Wed) | 21.855 | 21.945 | 21.485 | 21.6275 | 23,242 |
| 7th Apr 2026 (Tue) | 21.125 | 21.56 | 20.35 | 20.6625 | 16,897 |
| 6th Apr 2026 (Mon) | 20.665 | 20.665 | 20.665 | 20.665 | 0 |
| 3rd Apr 2026 (Fri) | 20.665 | 20.665 | 20.665 | 20.665 | 0 |
| 2nd Apr 2026 (Thu) | 20.46 | 20.765 | 20.46 | 20.665 | 4,600 |
| 1st Apr 2026 (Wed) | 21.065 | 21.21 | 20.79 | 20.85 | 5,254 |
| 31st Mar 2026 (Tue) | 20.095 | 20.24 | 19.992 | 20.195 | 19,630 |
| 30th Mar 2026 (Mon) | 20.365 | 20.365 | 20.145 | 20.1725 | 5,336 |
| 27th Mar 2026 (Fri) | 20.32 | 20.32 | 20.11 | 20.175 | 8,501 |
| 26th Mar 2026 (Thu) | 20.35 | 20.41 | 20.345 | 20.26 | 12,343 |
| 25th Mar 2026 (Wed) | 20.71 | 20.805 | 20.70 | 20.7475 | 1,115 |
| 24th Mar 2026 (Tue) | 20.415 | 20.505 | 20.285 | 20.405 | 4,297 |
| 23rd Mar 2026 (Mon) | 19.77 | 20.665 | 19.77 | 20.36 | 2,940 |