Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £24.34 Suspected BUY Trade
 08:30:08 - 29-Sep-26
Buy* 2 £24.325 SI Trade
 08:23:23 - 29-Sep-26
Unknown* 0 £24.31 SI Trade
 08:19:49 - 29-Sep-26
Unknown* 0 £24.31 SI Trade
 08:15:49 - 29-Sep-26
Unknown* 0 £24.305 SI Trade
 08:08:55 - 29-Sep-26
Unknown* 0 £24.305 SI Trade
 08:05:04 - 29-Sep-26
Unknown* 0 £24.30 SI Trade
 08:04:48 - 29-Sep-26
Unknown* 0 £24.28 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £24.385 SI Trade
 08:03:00 - 29-Sep-26
Sell* 210 £24.19 Automatic Execution
 08:02:38 - 29-Sep-26
Unknown* 0 £24.33 SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 £24.385 SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 £24.385 SI Trade
 08:02:35 - 29-Sep-26
Unknown* 0 £24.365 SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 £24.355 SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 £24.385 SI Trade
 08:01:34 - 29-Sep-26
Unknown* 0 £24.355 SI Trade
 08:01:22 - 29-Sep-26
Buy* 8 £24.325 SI Trade
 08:00:34 - 29-Sep-26
Buy* 23 £24.325 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £24.325 SI Trade
 08:00:34 - 29-Sep-26
Buy* 22 £24.325 SI Trade
 08:00:34 - 29-Sep-26
Buy* 4 £24.325 SI Trade
 08:00:34 - 29-Sep-26
Buy* 101 £24.345 Automatic Execution
 08:00:32 - 29-Sep-26
Buy* 58 £24.33 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £24.33 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £24.33 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £24.33 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £24.33 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £24.33 SI Trade
 08:00:31 - 29-Sep-26
Sell* 355 £24.095 Uncrossing Trade
 16:35:05 - 28-Sep-26
Unknown* 0 £24.18 SI Trade
 16:26:37 - 28-Sep-26
Unknown* 0 £24.175 SI Trade
 16:25:36 - 28-Sep-26
Buy* 2 £24.155 SI Trade
 16:20:33 - 28-Sep-26
Unknown* 0 £24.175 SI Trade
 16:08:25 - 28-Sep-26
Buy* 1,035 £24.135 Suspected BUY Trade
 15:47:15 - 28-Sep-26
Buy* 15 £24.195 SI Trade
 15:41:28 - 28-Sep-26
Buy* 1 £24.23 SI Trade
 15:37:50 - 28-Sep-26
Buy* 143 £24.265 Suspected BUY Trade
 15:28:18 - 28-Sep-26
Unknown* 0 £24.26 SI Trade
 15:27:35 - 28-Sep-26
Buy* 42 £24.23 Suspected BUY Trade
 15:12:45 - 28-Sep-26
Unknown* 0 £24.24 SI Trade
 15:12:31 - 28-Sep-26
Sell* 1,831 £24.23 Automatic Execution
 15:09:29 - 28-Sep-26
Sell* 1 £24.23 Negotiated Trade
 15:07:42 - 28-Sep-26
Sell* 355 £24.225 Automatic Execution
 15:04:24 - 28-Sep-26
Buy* 4 £24.28 Suspected BUY Trade
 15:02:53 - 28-Sep-26
Unknown* 0 £24.295 SI Trade
 15:01:06 - 28-Sep-26
Buy* 1 £24.39 SI Trade
 14:33:00 - 28-Sep-26
Unknown* 0 £24.30 SI Trade
 14:24:29 - 28-Sep-26
Buy* 11 £24.32 SI Trade
 14:17:45 - 28-Sep-26
Buy* 21 £24.355 SI Trade
 13:26:41 - 28-Sep-26
Buy* 184 £24.355 Automatic Execution
 13:26:39 - 28-Sep-26
Buy* 21 £24.34 SI Trade
 13:22:59 - 28-Sep-26
Buy* 184 £24.345 Automatic Execution
 13:22:56 - 28-Sep-26
Buy* 36 £24.365 SI Trade
 13:21:38 - 28-Sep-26
Sell* 205 £24.25719 Ordinary
 12:31:58 - 28-Sep-26
Unknown* 0 £24.29 SI Trade
 12:24:58 - 28-Sep-26
Sell* 166 £24.19 SI Trade
 11:46:43 - 28-Sep-26
Buy* 166 £24.23 SI Trade
 11:38:38 - 28-Sep-26
Buy* 3 £24.23 SI Trade
 11:14:43 - 28-Sep-26
Sell* 133 £24.22 Negotiated Trade
 11:06:10 - 28-Sep-26
Unknown* 0 £24.265 SI Trade
 11:05:19 - 28-Sep-26
Sell* 132 £24.24064 Ordinary
 11:04:11 - 28-Sep-26
Buy* 1 £24.265 SI Trade
 10:56:09 - 28-Sep-26
Sell* 9 £24.225 Automatic Execution
 10:34:47 - 28-Sep-26
Sell* 105 £24.225 Automatic Execution
 10:31:40 - 28-Sep-26
Unknown* 0 £24.25 SI Trade
 10:22:55 - 28-Sep-26
Buy* 11 £24.26 SI Trade
 10:02:15 - 28-Sep-26
Sell* 103 £24.135 SI Trade
 09:46:02 - 28-Sep-26
Unknown* 0 £24.315 SI Trade
 09:23:20 - 28-Sep-26
Unknown* 0 £24.315 SI Trade
 09:08:46 - 28-Sep-26
Unknown* 0 £24.305 SI Trade
 09:07:17 - 28-Sep-26
Unknown* 0 £24.32 SI Trade
 08:33:01 - 28-Sep-26
Unknown* 0 £24.32 SI Trade
 08:30:19 - 28-Sep-26
Buy* 4 £24.315 SI Trade
 08:28:09 - 28-Sep-26
Unknown* 0 £24.315 SI Trade
 08:27:31 - 28-Sep-26
Unknown* 0 £24.335 SI Trade
 08:26:52 - 28-Sep-26
Buy* 11 £24.34 SI Trade
 08:20:52 - 28-Sep-26
Unknown* 0 £24.355 SI Trade
 08:11:45 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 08:09:00 - 28-Sep-26
Sell* 60 £24.30 SI Trade
 08:08:34 - 28-Sep-26
Unknown* 0 £24.36 SI Trade
 08:08:00 - 28-Sep-26
Buy* 1 £24.34 SI Trade
 08:06:40 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:05:21 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:04:57 - 28-Sep-26
Buy* 368 £24.345 Automatic Execution
 08:04:54 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 £24.34 SI Trade
 08:04:35 - 28-Sep-26
Buy* 6 £24.36 SI Trade
 08:04:21 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:03:56 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:03:48 - 28-Sep-26
Buy* 7 £24.355 SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 £24.285 SI Trade
 08:03:29 - 28-Sep-26
Buy* 6 £24.35 SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 08:03:18 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 08:03:12 - 28-Sep-26
Buy* 2 £24.35 SI Trade
 08:03:11 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 08:03:06 - 28-Sep-26
Buy* 2 £24.345 SI Trade
 08:02:51 - 28-Sep-26
Buy* 1 £24.355 SI Trade
 08:02:43 - 28-Sep-26
Unknown* 0 £24.38 SI Trade
 08:02:42 - 28-Sep-26
Buy* 9 £24.355 SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 £24.355 SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:02:13 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:02:04 - 28-Sep-26
Sell* 6 £24.245 SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:01:44 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:01:42 - 28-Sep-26
Unknown* 0 £24.35 SI Trade
 08:01:32 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Buy* 8 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Buy* 5 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 £24.345 SI Trade
 08:00:48 - 28-Sep-26
Buy* 99 £24.36 Automatic Execution
 08:00:35 - 28-Sep-26
Unknown* 0 £24.385 SI Trade
 08:00:33 - 28-Sep-26
Sell* 4 £24.22 SI Trade
 08:00:32 - 28-Sep-26
Buy* 5 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 6 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 32 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 12 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 4 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.22 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £24.445 SI Trade
 08:00:32 - 28-Sep-26
Buy* 81 £24.37 Suspected BUY Trade
 08:00:10 - 28-Sep-26
Buy* 40 £24.37 Suspected BUY Trade
 08:00:09 - 28-Sep-26
Buy* 23 £24.365 Suspected BUY Trade
 08:00:05 - 28-Sep-26
Sell* 460 £24.395 Uncrossing Trade
 16:35:08 - 25-Sep-26
Buy* 40 £24.455 Automatic Execution
 16:11:09 - 25-Sep-26
Unknown* 0 £24.425 SI Trade
 15:48:32 - 25-Sep-26
Unknown* 0 £24.375 SI Trade
 15:48:29 - 25-Sep-26
Sell* 227 £24.355 Automatic Execution
 15:25:13 - 25-Sep-26
Buy* 47 £24.405 Suspected BUY Trade
 15:24:15 - 25-Sep-26
Sell* 353 £24.35 Automatic Execution
 15:23:10 - 25-Sep-26
Sell* 4 £24.345 Negotiated Trade
 15:21:36 - 25-Sep-26
Buy* 21 £24.4675 Suspected BUY Trade
 15:11:57 - 25-Sep-26
Unknown* 0 £24.47 SI Trade
 15:11:08 - 25-Sep-26
Buy* 8 £24.50 SI Trade
 14:53:00 - 25-Sep-26
Unknown* 0 £24.45 SI Trade
 14:46:53 - 25-Sep-26
Unknown* 0 £24.475 SI Trade
 14:42:51 - 25-Sep-26
Unknown* 0 £24.47 SI Trade
 14:42:21 - 25-Sep-26
Unknown* 0 £24.48 SI Trade
 14:30:37 - 25-Sep-26
Buy* 6 £24.49 SI Trade
 14:20:50 - 25-Sep-26
Unknown* 0 £24.51 SI Trade
 14:13:42 - 25-Sep-26
Buy* 2 £24.504 Suspected BUY Trade
 14:12:46 - 25-Sep-26
Buy* 1 £24.48 SI Trade
 13:52:28 - 25-Sep-26
Unknown* 0 £24.48 SI Trade
 13:45:05 - 25-Sep-26
Unknown* 0 £24.505 SI Trade
 12:58:16 - 25-Sep-26
Unknown* 0 £24.50 SI Trade
 12:50:25 - 25-Sep-26
Buy* 8 £24.5095 Suspected BUY Trade
 12:32:29 - 25-Sep-26
Buy* 24 £24.52 SI Trade
 12:27:33 - 25-Sep-26
Sell* 17 £24.45 SI Trade
 12:09:51 - 25-Sep-26
Buy* 6 £24.495 SI Trade
 12:08:13 - 25-Sep-26
Buy* 15 £24.485 SI Trade
 12:05:39 - 25-Sep-26
Buy* 1 £24.495 SI Trade
 12:01:41 - 25-Sep-26
Sell* 7 £24.43 SI Trade
 12:01:10 - 25-Sep-26
Unknown* 0 £24.48 SI Trade
 11:49:06 - 25-Sep-26
Sell* 8 £24.43 SI Trade
 11:46:08 - 25-Sep-26
Buy* 21 £24.505 SI Trade
 11:28:26 - 25-Sep-26
Buy* 1 £24.505 SI Trade
 11:28:17 - 25-Sep-26
Buy* 3 £24.505 SI Trade
 11:23:46 - 25-Sep-26
Buy* 3 £24.505 SI Trade
 11:22:20 - 25-Sep-26
Sell* 4 £24.435 SI Trade
 11:11:21 - 25-Sep-26
Buy* 2 £24.50 SI Trade
 10:51:27 - 25-Sep-26
Sell* 28 £24.465 SI Trade
 10:29:31 - 25-Sep-26
Sell* 247 £24.465 Automatic Execution
 10:29:26 - 25-Sep-26
Sell* 151 £24.465 Automatic Execution
 10:28:35 - 25-Sep-26
Sell* 80 £24.465 SI Trade
 10:28:31 - 25-Sep-26
Unknown* 0 £24.505 SI Trade
 09:34:01 - 25-Sep-26
Unknown* 0 £24.445 SI Trade
 09:33:34 - 25-Sep-26
Buy* 6 £24.47 SI Trade
 09:14:59 - 25-Sep-26
Buy* 2 £24.47 SI Trade
 09:13:04 - 25-Sep-26
Sell* 82 £24.40 SI Trade
 08:56:24 - 25-Sep-26
Buy* 4 £24.455 SI Trade
 08:54:54 - 25-Sep-26
Sell* 82 £24.39 SI Trade
 08:49:04 - 25-Sep-26
Buy* 2 £24.465 SI Trade
 08:32:25 - 25-Sep-26
FTSE 100 Latest
Value10,726.45
Change41.57