Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £23.95 SI Trade
 16:18:15 - 10-Jul-26
Buy* 224 £23.935 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 224 £23.925 Automatic Execution
 16:16:37 - 10-Jul-26
Buy* 365 £23.92 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 1 £23.97 SI Trade
 15:38:02 - 10-Jul-26
Buy* 1 £23.96 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 £24.00 Suspected BUY Trade
 15:23:56 - 10-Jul-26
Sell* 30 £23.93 Negotiated Trade
 15:21:29 - 10-Jul-26
Unknown* 0 £23.995 SI Trade
 15:18:28 - 10-Jul-26
Sell* 600 £23.9593 Negotiated Trade
 15:16:57 - 10-Jul-26
Unknown* 0 £23.975 SI Trade
 15:05:18 - 10-Jul-26
Sell* 7 £23.865 SI Trade
 13:39:23 - 10-Jul-26
Buy* 1 £23.94 SI Trade
 13:16:44 - 10-Jul-26
Sell* 2,720 £23.8915 Negotiated Trade
 13:13:41 - 10-Jul-26
Unknown* 0 £23.86 SI Trade
 12:51:40 - 10-Jul-26
Buy* 224 £23.88 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 128 £23.875 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 468 £23.875 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 510 £23.875 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 510 £23.875 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 45 £23.875 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 184 £23.875 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 6 £23.875 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 468 £23.875 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 474 £23.875 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 474 £23.875 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 224 £23.875 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 180 £23.87 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 339 £23.87 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 519 £23.87 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 519 £23.87 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 103 £23.87 Automatic Execution
 12:15:18 - 10-Jul-26
Buy* 159 £23.865 Automatic Execution
 12:13:33 - 10-Jul-26
Buy* 46 £23.86 Automatic Execution
 12:11:42 - 10-Jul-26
Buy* 111 £23.86 Automatic Execution
 12:11:42 - 10-Jul-26
Buy* 173 £23.86 Automatic Execution
 12:11:42 - 10-Jul-26
Buy* 404 £23.86 Automatic Execution
 12:11:41 - 10-Jul-26
Buy* 404 £23.86 Automatic Execution
 12:11:41 - 10-Jul-26
Buy* 403 £23.86 Automatic Execution
 12:11:40 - 10-Jul-26
Buy* 2 £23.86 SI Trade
 12:05:22 - 10-Jul-26
Buy* 110 £23.855 Automatic Execution
 12:04:25 - 10-Jul-26
Buy* 110 £23.855 Automatic Execution
 12:04:25 - 10-Jul-26
Buy* 342 £23.85 Automatic Execution
 12:02:29 - 10-Jul-26
Buy* 417 £23.85 Automatic Execution
 12:02:29 - 10-Jul-26
Buy* 417 £23.85 Automatic Execution
 12:02:29 - 10-Jul-26
Buy* 141 £23.85 Automatic Execution
 12:02:28 - 10-Jul-26
Buy* 1 £23.87 SI Trade
 11:50:28 - 10-Jul-26
Buy* 87 £23.865 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 94 £23.865 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 212 £23.865 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 393 £23.865 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 393 £23.865 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 393 £23.865 Automatic Execution
 11:45:37 - 10-Jul-26
Buy* 8 £23.87 Suspected BUY Trade
 11:43:54 - 10-Jul-26
Buy* 6 £23.87 Suspected BUY Trade
 11:43:53 - 10-Jul-26
Buy* 20 £23.87 Suspected BUY Trade
 11:43:53 - 10-Jul-26
Buy* 6 £23.87 Suspected BUY Trade
 11:43:52 - 10-Jul-26
Buy* 103 £23.865 Automatic Execution
 11:38:39 - 10-Jul-26
Buy* 112 £23.865 Automatic Execution
 11:38:39 - 10-Jul-26
Buy* 512 £23.865 Automatic Execution
 11:38:26 - 10-Jul-26
Buy* 511 £23.865 Automatic Execution
 11:38:17 - 10-Jul-26
Buy* 557 £23.865 Automatic Execution
 11:38:17 - 10-Jul-26
Buy* 255 £23.865 Automatic Execution
 11:36:31 - 10-Jul-26
Buy* 465 £23.865 Automatic Execution
 11:36:30 - 10-Jul-26
Buy* 166 £23.865 Automatic Execution
 11:36:10 - 10-Jul-26
Buy* 307 £23.865 Automatic Execution
 11:36:10 - 10-Jul-26
Buy* 473 £23.865 Automatic Execution
 11:36:10 - 10-Jul-26
Buy* 322 £23.865 Automatic Execution
 11:36:05 - 10-Jul-26
Buy* 322 £23.865 Automatic Execution
 11:36:05 - 10-Jul-26
Buy* 229 £23.865 Automatic Execution
 11:33:45 - 10-Jul-26
Buy* 224 £23.87 Automatic Execution
 11:33:45 - 10-Jul-26
Buy* 224 £23.87 Automatic Execution
 11:33:43 - 10-Jul-26
Buy* 224 £23.87 Automatic Execution
 11:33:41 - 10-Jul-26
Buy* 224 £23.87 Automatic Execution
 11:33:39 - 10-Jul-26
Buy* 224 £23.855 Automatic Execution
 11:33:37 - 10-Jul-26
Buy* 233 £23.85 Automatic Execution
 11:33:37 - 10-Jul-26
Buy* 597 £23.85 Automatic Execution
 11:33:37 - 10-Jul-26
Buy* 376 £23.85 Automatic Execution
 11:33:37 - 10-Jul-26
Buy* 42 £23.85 Automatic Execution
 11:33:37 - 10-Jul-26
Buy* 42 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 49 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 56 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 64 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 73 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 145 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 95 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 294 £23.85 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 43 £23.85 Automatic Execution
 11:31:59 - 10-Jul-26
Buy* 61 £23.85 Automatic Execution
 11:31:59 - 10-Jul-26
Buy* 50 £23.85 Automatic Execution
 11:31:53 - 10-Jul-26
Buy* 44 £23.85 Automatic Execution
 11:31:51 - 10-Jul-26
Buy* 52 £23.85 Automatic Execution
 11:31:51 - 10-Jul-26
Buy* 55 £23.85 Automatic Execution
 11:31:51 - 10-Jul-26
Buy* 12 £23.85 Automatic Execution
 11:31:51 - 10-Jul-26
Buy* 78 £23.85 Automatic Execution
 11:31:51 - 10-Jul-26
Buy* 92 £23.85 Automatic Execution
 11:31:51 - 10-Jul-26
Buy* 60 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 420 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 196 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 388 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 274 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 100 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 562 £23.85 Automatic Execution
 11:31:29 - 10-Jul-26
Buy* 45 £23.85 Automatic Execution
 11:31:25 - 10-Jul-26
Buy* 52 £23.85 Automatic Execution
 11:31:25 - 10-Jul-26
Buy* 5 £23.85 Automatic Execution
 11:31:25 - 10-Jul-26
Buy* 55 £23.85 Automatic Execution
 11:31:25 - 10-Jul-26
Buy* 69 £23.85 Automatic Execution
 11:31:25 - 10-Jul-26
Buy* 143 £23.85 Automatic Execution
 11:31:25 - 10-Jul-26
Buy* 83 £23.85 Automatic Execution
 11:31:18 - 10-Jul-26
Buy* 326 £23.85 Automatic Execution
 11:31:17 - 10-Jul-26
Buy* 182 £23.85 Automatic Execution
 11:31:17 - 10-Jul-26
Buy* 182 £23.85 Automatic Execution
 11:31:14 - 10-Jul-26
Buy* 281 £23.85 Automatic Execution
 11:31:14 - 10-Jul-26
Buy* 213 £23.85 Automatic Execution
 11:31:14 - 10-Jul-26
Buy* 164 £23.85 Automatic Execution
 11:31:13 - 10-Jul-26
Buy* 512 £23.85 Automatic Execution
 11:31:13 - 10-Jul-26
Buy* 71 £23.85 Automatic Execution
 11:30:41 - 10-Jul-26
Buy* 44 £23.85 Automatic Execution
 11:30:35 - 10-Jul-26
Buy* 72 £23.85 Automatic Execution
 11:30:35 - 10-Jul-26
Buy* 94 £23.85 Automatic Execution
 11:30:35 - 10-Jul-26
Buy* 43 £23.85 Automatic Execution
 11:30:01 - 10-Jul-26
Buy* 45 £23.85 Automatic Execution
 11:29:52 - 10-Jul-26
Buy* 77 £23.85 Automatic Execution
 11:29:52 - 10-Jul-26
Buy* 77 £23.85 Automatic Execution
 11:29:52 - 10-Jul-26
Buy* 57 £23.85 Automatic Execution
 11:29:52 - 10-Jul-26
Buy* 411 £23.85 Automatic Execution
 11:29:49 - 10-Jul-26
Buy* 471 £23.85 Automatic Execution
 11:29:46 - 10-Jul-26
Buy* 471 £23.85 Automatic Execution
 11:29:46 - 10-Jul-26
Unknown* 0 £23.85 SI Trade
 11:26:34 - 10-Jul-26
Buy* 134 £23.8491 Suspected BUY Trade
 11:26:22 - 10-Jul-26
Unknown* 0 £23.85 SI Trade
 11:25:56 - 10-Jul-26
Sell* 10 £23.785 SI Trade
 11:24:06 - 10-Jul-26
Buy* 5 £23.85 SI Trade
 11:20:23 - 10-Jul-26
Buy* 596 £23.795 Automatic Execution
 10:45:22 - 10-Jul-26
Buy* 224 £23.775 Automatic Execution
 10:45:22 - 10-Jul-26
Buy* 749 £23.795 Automatic Execution
 10:45:20 - 10-Jul-26
Buy* 224 £23.77 Automatic Execution
 10:45:20 - 10-Jul-26
Buy* 27 £23.77 SI Trade
 10:32:25 - 10-Jul-26
Buy* 182 £23.765 SI Trade
 10:32:23 - 10-Jul-26
Buy* 212 £23.765 Automatic Execution
 10:32:23 - 10-Jul-26
Buy* 10 £23.76 SI Trade
 10:18:21 - 10-Jul-26
Buy* 56 £23.745 Suspected BUY Trade
 10:02:53 - 10-Jul-26
Unknown* 0 £23.79 SI Trade
 10:00:02 - 10-Jul-26
Buy* 1,430 £23.795 Result of RFQ
 09:26:11 - 10-Jul-26
Sell* 418 £23.7303 Negotiated Trade
 09:24:12 - 10-Jul-26
Buy* 8 £23.80 SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 £23.80 SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 £23.895 SI Trade
 08:13:43 - 10-Jul-26
Unknown* 0 £23.895 SI Trade
 08:12:03 - 10-Jul-26
Unknown* 0 £23.895 SI Trade
 08:12:03 - 10-Jul-26
Unknown* 0 £23.895 SI Trade
 08:12:03 - 10-Jul-26
Buy* 1 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Sell* 2 £23.83 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Sell* 63 £23.83 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Buy* 41 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Buy* 5 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £23.95 SI Trade
 08:03:03 - 10-Jul-26
Buy* 418 £23.90371 Ordinary
 16:28:18 - 09-Jul-26
Unknown* 0 £23.81 SI Trade
 16:17:10 - 09-Jul-26
Unknown* 0 £23.79 SI Trade
 16:13:21 - 09-Jul-26
Buy* 720 £23.855 Automatic Execution
 16:09:43 - 09-Jul-26
Buy* 1 £23.785 SI Trade
 15:27:33 - 09-Jul-26
Buy* 33 £23.77 Suspected BUY Trade
 15:26:06 - 09-Jul-26
Buy* 27 £23.86 Suspected BUY Trade
 15:17:39 - 09-Jul-26
Unknown* 0 £23.845 SI Trade
 15:17:39 - 09-Jul-26
Sell* 27 £23.845 Negotiated Trade
 15:11:27 - 09-Jul-26
Buy* 27 £23.915 Suspected BUY Trade
 15:07:08 - 09-Jul-26
Sell* 1 £23.765 Negotiated Trade
 15:00:03 - 09-Jul-26
Buy* 5 £23.985 SI Trade
 14:59:47 - 09-Jul-26
Sell* 4 £23.745 SI Trade
 14:02:48 - 09-Jul-26
Unknown* 0 £23.585 SI Trade
 11:39:17 - 09-Jul-26
Buy* 59 £23.5713 Ordinary
 11:24:08 - 09-Jul-26
Sell* 640 £23.5151 Negotiated Trade
 11:19:43 - 09-Jul-26
Buy* 2 £23.575 SI Trade
 11:15:54 - 09-Jul-26
Buy* 4 £23.575 Suspected BUY Trade
 11:05:51 - 09-Jul-26
Unknown* 0 £23.615 SI Trade
 10:30:01 - 09-Jul-26
Unknown* 0 £23.58 SI Trade
 10:26:45 - 09-Jul-26
Buy* 29 £23.58 SI Trade
 10:12:07 - 09-Jul-26
Unknown* 0 £23.58 SI Trade
 09:41:44 - 09-Jul-26
Unknown* 0 £23.58 SI Trade
 09:41:44 - 09-Jul-26
Unknown* 0 £23.60 SI Trade
 08:56:14 - 09-Jul-26
Sell* 12 £23.525 SI Trade
 08:36:29 - 09-Jul-26
Buy* 11 £23.575 SI Trade
 08:21:30 - 09-Jul-26
Buy* 8 £23.58 SI Trade
 08:20:59 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84