| Price | £19.228 on 16-12-2025 at 13:05:07 |
|---|---|
| Change | £-0.273 -1.4% |
| Buy | £19.202 |
| Sell | £19.16 |
| Last Trade: | Buy 4.00 at £19.228 |
| Day's Volume: | 46 |
| Last Close: | £19.501 |
| Open: | £19.228 |
| ISIN: | IE000K975W13 |
| Day's Range | £19.228 - £19.228 |
| 52wk Range: | £14.2845 - £20.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.21943 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £19.228 | Automatic Execution |
11:31:02 - 16-Dec-25 |
| Buy* | 2 | £19.228 | SI Trade |
11:20:49 - 16-Dec-25 |
| Buy* | 25 | £19.228 | SI Trade |
10:28:41 - 16-Dec-25 |
| Sell* | 5 | £19.156 | SI Trade |
10:13:55 - 16-Dec-25 |
| Unknown* | 0 | £19.218 | SI Trade |
09:51:41 - 16-Dec-25 |
| Sell* | 2 | £19.032 | SI Trade |
08:59:05 - 16-Dec-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:20:21 - 16-Dec-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:20:21 - 16-Dec-25 |
| Buy* | 1 | £19.278 | SI Trade |
08:20:21 - 16-Dec-25 |
| Unknown* | 0 | £19.402 | SI Trade |
08:15:00 - 16-Dec-25 |
Av Em Eq Etf (AVEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
