Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEG) Share Price

Price £20.975 on 06-02-2026 at 19:35:07
Change £0.1725 0.82%
Buy £21.255
Sell £21.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at £21.19
Day's Volume: 3,037
Last Close: £21.2225
Open: £21.015
ISIN: IE000K975W13
Day's Range £20.975 - £21.08
52wk Range: £14.2845 - £21.495
Market Capitalisation: £N/A
VWAP: £20.9389
Shares in Issue: N/A

Av Em Eq Etf (AVEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £21.19 Suspected BUY Trade
 15:13:19 - 06-Feb-26
Sell* 1 £21.105 Negotiated Trade
 15:09:57 - 06-Feb-26
Unknown* 0 £21.21 SI Trade
 14:45:39 - 06-Feb-26
Buy* 5 £21.065 Suspected BUY Trade
 13:24:47 - 06-Feb-26
Sell* 396 £20.975 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 251 £20.985 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 2 £20.985 SI Trade
 13:06:14 - 06-Feb-26
Unknown* 0 £21.065 SI Trade
 11:37:48 - 06-Feb-26
Buy* 12 £21.065 SI Trade
 11:26:34 - 06-Feb-26
Buy* 27 £21.065 SI Trade
 11:26:09 - 06-Feb-26
See more Av Em Eq Etf trades

Av Em Eq Etf (AVEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.015 21.08 20.975 21.2225 3,037
5th Feb 2026 (Thu) 21.06 21.06 21.06 21.05 256
4th Feb 2026 (Wed) 21.25 21.25 21.13 20.97 4,586
3rd Feb 2026 (Tue) 21.18 21.205 21.175 21.085 385
2nd Feb 2026 (Mon) 20.48 20.86 20.48 20.8725 2,153
30th Jan 2026 (Fri) 20.925 20.9325 20.925 20.9325 1,230
29th Jan 2026 (Thu) 21.265 21.265 20.925 20.925 2,630
28th Jan 2026 (Wed) 21.495 21.495 21.345 21.17 1,076
27th Jan 2026 (Tue) 21.03 21.03 21.03 21.03 115
26th Jan 2026 (Mon) 21.05 21.05 20.83 20.835 2,139
23rd Jan 2026 (Fri) 20.82 20.82 20.82 20.8875 3,217
22nd Jan 2026 (Thu) 21.095 21.11 21.02 21.02 3,950
21st Jan 2026 (Wed) 20.845 21.055 20.845 20.9775 1,763
20th Jan 2026 (Tue) 20.655 20.72 20.64 20.74 2,133
19th Jan 2026 (Mon) 20.97 20.97 20.905 20.91 5,152
16th Jan 2026 (Fri) 21.095 21.095 20.89 20.89 6,951
15th Jan 2026 (Thu) 20.78 21.1675 20.78 21.1675 140
14th Jan 2026 (Wed) 20.825 20.825 20.72 20.78 4,444
13th Jan 2026 (Tue) 20.565 20.79 20.565 20.745 2,068
12th Jan 2026 (Mon) 20.595 20.75 20.575 20.70 1,121
9th Jan 2026 (Fri) 20.395 20.695 20.395 20.5725 1,144
8th Jan 2026 (Thu) 20.475 20.475 20.475 20.4275 357
7th Jan 2026 (Wed) 20.515 20.58 20.50 20.5275 2,154
See more Av Em Eq Etf price history

Av Em Eq Etf (AVEG) Regulatory News

Date Source Headline
See more Av Em Eq Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered