| Price | £17.276 on 04-07-2025 at 18:50:05 |
|---|---|
| Change | £-0.124 -0.71% |
| Buy | £17.29 |
| Sell | £17.238 |
| Buy / Sell AVEG Shares | |
| Last Trade: | Buy 6.00 at £17.29 |
| Day's Volume: | 3,076 |
| Last Close: | £17.264 |
| Open: | £17.276 |
| ISIN: | IE000K975W13 |
| Day's Range | £17.276 - £17.276 |
| 52wk Range: | £14.2845 - £17.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.2656 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £17.29 | Suspected BUY Trade |
15:31:12 - 04-Jul-25 |
| Buy* | 1,556 | £17.276 | Automatic Execution |
14:52:24 - 04-Jul-25 |
| Buy* | 934 | £17.264 | Suspected BUY Trade |
13:37:58 - 04-Jul-25 |
| Buy* | 580 | £17.24 | Suspected BUY Trade |
08:34:40 - 04-Jul-25 |
| Unknown* | 0 | £17.202 | SI Trade |
08:15:00 - 04-Jul-25 |
| Unknown* | 0 | £17.186 | SI Trade |
08:03:02 - 04-Jul-25 |
| Unknown* | 0 | £17.426 | SI Trade |
08:03:02 - 04-Jul-25 |
| Buy* | 42 | £17.428 | Suspected BUY Trade |
15:36:18 - 03-Jul-25 |
| Buy* | 3,684 | £17.3421 | Ordinary |
13:12:37 - 03-Jul-25 |
| Buy* | 1 | £17.35 | Automatic Execution |
12:45:11 - 03-Jul-25 |
Av Em Eq Etf (AVEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
