Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEG) Share Price

Price £15.936 on 14-03-2025 at 06:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AVEG Shares
Last Trade: -
Day's Volume: 0
Last Close: £15.936
Open: £0.00
ISIN: IE000K975W13
Day's Range £0.00 - £0.00
52wk Range: £15.5735 - £16.7375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Av Em Eq Etf (AVEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Av Em Eq Etf trades

Av Em Eq Etf (AVEG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.936 15.936 15.936 15.936 0
13th Mar 2025 (Thu) 15.9175 15.936 15.9175 15.936 0
12th Mar 2025 (Wed) 15.8275 15.9175 15.8275 15.9175 0
11th Mar 2025 (Tue) 15.8925 15.8925 15.8275 15.8275 0
10th Mar 2025 (Mon) 16.0575 16.0575 15.8925 15.8925 0
7th Mar 2025 (Fri) 16.217 16.217 16.0575 16.0575 0
6th Mar 2025 (Thu) 16.0715 16.217 16.0715 16.217 0
5th Mar 2025 (Wed) 15.736 16.0715 15.736 16.0715 0
4th Mar 2025 (Tue) 16.0005 16.0005 15.736 15.736 0
3rd Mar 2025 (Mon) 16.05 16.05 16.0005 16.0005 0
28th Feb 2025 (Fri) 16.421 16.421 16.05 16.05 0
27th Feb 2025 (Thu) 16.591 16.591 16.421 16.421 0
26th Feb 2025 (Wed) 16.331 16.591 16.331 16.591 0
25th Feb 2025 (Tue) 16.433 16.433 16.331 16.331 0
24th Feb 2025 (Mon) 16.7375 16.7375 16.433 16.433 0
21st Feb 2025 (Fri) 16.6635 16.7375 16.6635 16.7375 0
20th Feb 2025 (Thu) 16.613 16.6635 16.613 16.6635 0
19th Feb 2025 (Wed) 16.63 16.63 16.613 16.613 0
18th Feb 2025 (Tue) 16.6225 16.63 16.6225 16.63 0
17th Feb 2025 (Mon) 16.64 16.64 16.64 16.6225 5
14th Feb 2025 (Fri) 16.418 16.449 16.418 16.449 0
See more Av Em Eq Etf price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered