| Price | £18.96 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | £0.082 0.43% |
| Buy | £18.966 |
| Sell | £18.908 |
| Last Trade: | Buy 5.00 at £18.958 |
| Day's Volume: | 899 |
| Last Close: | £18.937 |
| Open: | £18.976 |
| ISIN: | IE000K975W13 |
| Day's Range | £18.96 - £18.976 |
| 52wk Range: | £14.2845 - £18.976 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.96745 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £18.958 | SI Trade |
16:17:00 - 19-Sep-25 |
| Buy* | 28 | £18.958 | SI Trade |
16:04:30 - 19-Sep-25 |
| Buy* | 250 | £18.96 | Automatic Execution |
16:04:28 - 19-Sep-25 |
| Buy* | 5 | £18.968 | SI Trade |
15:38:38 - 19-Sep-25 |
| Buy* | 19 | £18.968 | SI Trade |
15:38:36 - 19-Sep-25 |
| Buy* | 40 | £18.968 | Automatic Execution |
15:38:36 - 19-Sep-25 |
| Buy* | 240 | £18.966 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 2 | £18.952 | Suspected BUY Trade |
15:08:09 - 19-Sep-25 |
| Unknown* | 0 | £18.938 | SI Trade |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | £18.974 | SI Trade |
10:33:58 - 19-Sep-25 |
Av Em Eq Etf (AVEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
