| Price | £16.836 on 04-06-2025 at 09:56:55 |
|---|---|
| Change | £0.399 2.43% |
| Buy | £16.596 |
| Sell | £16.544 |
| Buy / Sell AVEG Shares | |
| Last Trade: | Unknown 0.00 at £16.58 |
| Day's Volume: | 593 |
| Last Close: | £16.437 |
| Open: | £16.836 |
| ISIN: | IE000K975W13 |
| Day's Range | £16.836 - £16.836 |
| 52wk Range: | £14.2845 - £17.136 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.836 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.58 | SI Trade |
08:21:45 - 04-Jun-25 |
| Buy* | 47 | £16.836 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 546 | £16.836 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 5 | £16.448 | SI Trade |
15:19:05 - 03-Jun-25 |
| Unknown* | 0 | £16.436 | SI Trade |
15:08:02 - 03-Jun-25 |
| Buy* | 1 | £16.45 | SI Trade |
13:06:10 - 03-Jun-25 |
| Buy* | 14 | £16.468 | SI Trade |
12:47:21 - 03-Jun-25 |
| Buy* | 1 | £16.468 | SI Trade |
12:47:19 - 03-Jun-25 |
| Buy* | 125 | £16.468 | Automatic Execution |
12:47:19 - 03-Jun-25 |
Av Em Eq Etf (AVEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
