| Price | £16.066 on 21-05-2026 at 17:45:08 |
|---|---|
| Change | £0.053 0.33% |
| Buy | £16.058 |
| Sell | £16.03 |
| Last Trade: | Buy 328.00 at £16.066 |
| Day's Volume: | 15,950 |
| Last Close: | £16.044 |
| Open: | £16.008 |
| ISIN: | IE000OW54ZX1 |
| Day's Range | £16.008 - £16.066 |
| 52wk Range: | £14.264 - £16.128 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.0464 |
| Shares in Issue: | N/A |
Av Amr Eq Etf (AVAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | £16.066 | Automatic Execution |
15:00:57 - 21-May-26 |
| Buy* | 328 | £16.008 | Automatic Execution |
14:36:00 - 21-May-26 |
| Unknown* | 15,294 | £16.0468 | OTC Trade |
11:09:23 - 21-May-26 |
| Sell* | 88 | £15.99 | Automatic Execution |
16:14:50 - 20-May-26 |
| Sell* | 30 | £15.99 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:14:30 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:14:20 - 20-May-26 |
| Sell* | 45 | £15.994 | Automatic Execution |
16:14:10 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:14:00 - 20-May-26 |
| Sell* | 40 | £15.994 | Automatic Execution |
16:13:50 - 20-May-26 |
Av Amr Eq Etf (AVAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
