| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | £16.066 | Automatic Execution |
15:00:57 - 21-May-26 |
| Buy* | 328 | £16.008 | Automatic Execution |
14:36:00 - 21-May-26 |
| Unknown* | 15,294 | £16.0468 | OTC Trade |
11:09:23 - 21-May-26 |
| Sell* | 88 | £15.99 | Automatic Execution |
16:14:50 - 20-May-26 |
| Sell* | 30 | £15.99 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:14:30 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:14:20 - 20-May-26 |
| Sell* | 45 | £15.994 | Automatic Execution |
16:14:10 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:14:00 - 20-May-26 |
| Sell* | 40 | £15.994 | Automatic Execution |
16:13:50 - 20-May-26 |
| Sell* | 30 | £15.994 | Automatic Execution |
16:13:40 - 20-May-26 |
| Sell* | 35 | £15.994 | Automatic Execution |
16:13:30 - 20-May-26 |
| Sell* | 44 | £15.994 | Automatic Execution |
16:13:20 - 20-May-26 |
| Sell* | 32 | £15.994 | Automatic Execution |
16:13:10 - 20-May-26 |
| Sell* | 35 | £15.994 | Automatic Execution |
16:13:00 - 20-May-26 |
| Sell* | 44 | £15.994 | Automatic Execution |
16:12:50 - 20-May-26 |
| Sell* | 27 | £15.994 | Automatic Execution |
16:12:40 - 20-May-26 |
| Sell* | 46 | £15.994 | Automatic Execution |
16:12:30 - 20-May-26 |
| Sell* | 36 | £15.994 | Automatic Execution |
16:12:20 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:12:00 - 20-May-26 |
| Sell* | 40 | £15.994 | Automatic Execution |
16:11:50 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:11:40 - 20-May-26 |
| Sell* | 35 | £15.994 | Automatic Execution |
16:11:30 - 20-May-26 |
| Sell* | 41 | £15.994 | Automatic Execution |
16:11:20 - 20-May-26 |
| Sell* | 29 | £15.994 | Automatic Execution |
16:11:10 - 20-May-26 |
| Sell* | 44 | £15.994 | Automatic Execution |
16:11:00 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:10:50 - 20-May-26 |
| Sell* | 30 | £15.994 | Automatic Execution |
16:10:40 - 20-May-26 |
| Sell* | 35 | £15.992 | Automatic Execution |
16:10:30 - 20-May-26 |
| Sell* | 46 | £15.994 | Automatic Execution |
16:10:20 - 20-May-26 |
| Sell* | 32 | £15.994 | Automatic Execution |
16:10:10 - 20-May-26 |
| Sell* | 37 | £15.994 | Automatic Execution |
16:10:00 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:09:50 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:09:40 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:09:30 - 20-May-26 |
| Sell* | 42 | £15.994 | Automatic Execution |
16:09:20 - 20-May-26 |
| Sell* | 12 | £15.994 | Automatic Execution |
16:09:00 - 20-May-26 |
| Unknown* | 4,422 | £15.9844 | OTC Trade |
15:22:15 - 20-May-26 |
| Sell* | 331 | £15.978 | Automatic Execution |
15:08:19 - 20-May-26 |
| Buy* | 331 | £15.978 | Automatic Execution |
15:08:17 - 20-May-26 |
| Unknown* | 3,804 | £15.9748 | OTC Trade |
11:27:15 - 20-May-26 |
| Unknown* | 17,298 | £15.9388 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 6,274 | £16.0108 | OTC Trade |
11:36:16 - 18-May-26 |
| Sell* | 325 | £16.128 | Automatic Execution |
16:12:16 - 15-May-26 |
| Buy* | 325 | £16.128 | Automatic Execution |
16:12:14 - 15-May-26 |
| Sell* | 329 | £16.11 | Automatic Execution |
16:05:33 - 14-May-26 |
| Buy* | 329 | £16.11 | Automatic Execution |
16:05:31 - 14-May-26 |
| Buy* | 52,465 | £15.936 | Suspected BUY Trade |
16:35:24 - 13-May-26 |
| Buy* | 232 | £15.97 | Automatic Execution |
16:29:50 - 13-May-26 |
| Buy* | 1,492 | £15.97 | Automatic Execution |
16:29:49 - 13-May-26 |
| Buy* | 825 | £15.97 | Automatic Execution |
16:29:39 - 13-May-26 |
| Buy* | 881 | £15.97 | Automatic Execution |
16:29:29 - 13-May-26 |
| Buy* | 1,360 | £15.97 | Automatic Execution |
16:29:19 - 13-May-26 |
| Buy* | 331 | £15.928 | Automatic Execution |
16:29:09 - 13-May-26 |
| Buy* | 781 | £15.938 | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 331 | £15.928 | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 586 | £15.962 | Automatic Execution |
16:28:47 - 13-May-26 |
| Buy* | 1,185 | £15.962 | Automatic Execution |
16:28:39 - 13-May-26 |
| Buy* | 895 | £15.962 | Automatic Execution |
16:28:25 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:28:19 - 13-May-26 |
| Buy* | 492 | £15.936 | Automatic Execution |
16:28:10 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:28:09 - 13-May-26 |
| Buy* | 830 | £15.962 | Automatic Execution |
16:27:59 - 13-May-26 |
| Buy* | 824 | £15.962 | Automatic Execution |
16:27:49 - 13-May-26 |
| Buy* | 884 | £15.962 | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 713 | £15.962 | Automatic Execution |
16:27:29 - 13-May-26 |
| Buy* | 802 | £15.962 | Automatic Execution |
16:27:19 - 13-May-26 |
| Buy* | 859 | £15.962 | Automatic Execution |
16:27:09 - 13-May-26 |
| Buy* | 1,257 | £15.962 | Automatic Execution |
16:26:59 - 13-May-26 |
| Buy* | 331 | £15.924 | Automatic Execution |
16:26:49 - 13-May-26 |
| Buy* | 578 | £15.934 | Automatic Execution |
16:26:40 - 13-May-26 |
| Buy* | 331 | £15.924 | Automatic Execution |
16:26:39 - 13-May-26 |
| Buy* | 865 | £15.948 | Automatic Execution |
16:26:29 - 13-May-26 |
| Buy* | 736 | £15.948 | Automatic Execution |
16:26:19 - 13-May-26 |
| Buy* | 766 | £15.948 | Automatic Execution |
16:26:09 - 13-May-26 |
| Buy* | 537 | £15.948 | Automatic Execution |
16:26:00 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:25:59 - 13-May-26 |
| Buy* | 528 | £15.936 | Automatic Execution |
16:25:50 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:25:49 - 13-May-26 |
| Buy* | 792 | £15.95 | Automatic Execution |
16:25:39 - 13-May-26 |
| Buy* | 820 | £15.95 | Automatic Execution |
16:25:29 - 13-May-26 |
| Buy* | 837 | £15.95 | Automatic Execution |
16:25:19 - 13-May-26 |
| Buy* | 805 | £15.95 | Automatic Execution |
16:25:09 - 13-May-26 |
| Buy* | 480 | £15.95 | Automatic Execution |
16:25:00 - 13-May-26 |
| Buy* | 331 | £15.928 | Automatic Execution |
16:24:59 - 13-May-26 |
| Buy* | 515 | £15.938 | Automatic Execution |
16:24:50 - 13-May-26 |
| Buy* | 331 | £15.928 | Automatic Execution |
16:24:49 - 13-May-26 |
| Buy* | 711 | £15.946 | Automatic Execution |
16:24:39 - 13-May-26 |
| Buy* | 797 | £15.946 | Automatic Execution |
16:24:29 - 13-May-26 |
| Buy* | 459 | £15.946 | Automatic Execution |
16:24:20 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 546 | £15.936 | Automatic Execution |
16:24:10 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:24:09 - 13-May-26 |
| Buy* | 866 | £15.962 | Automatic Execution |
16:23:59 - 13-May-26 |
| Buy* | 787 | £15.962 | Automatic Execution |
16:23:49 - 13-May-26 |
| Buy* | 763 | £15.962 | Automatic Execution |
16:23:39 - 13-May-26 |
| Buy* | 846 | £15.962 | Automatic Execution |
16:23:29 - 13-May-26 |
| Buy* | 782 | £15.962 | Automatic Execution |
16:23:19 - 13-May-26 |
| Buy* | 855 | £15.962 | Automatic Execution |
16:23:09 - 13-May-26 |
| Buy* | 803 | £15.962 | Automatic Execution |
16:22:59 - 13-May-26 |
| Buy* | 790 | £15.962 | Automatic Execution |
16:22:49 - 13-May-26 |
| Buy* | 874 | £15.962 | Automatic Execution |
16:22:39 - 13-May-26 |
| Buy* | 376 | £15.962 | Automatic Execution |
16:22:29 - 13-May-26 |
| Buy* | 445 | £15.962 | Automatic Execution |
16:22:25 - 13-May-26 |
| Buy* | 748 | £15.946 | Automatic Execution |
16:22:19 - 13-May-26 |
| Buy* | 831 | £15.946 | Automatic Execution |
16:22:09 - 13-May-26 |
| Buy* | 469 | £15.946 | Automatic Execution |
16:22:00 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:21:59 - 13-May-26 |
| Buy* | 510 | £15.936 | Automatic Execution |
16:21:50 - 13-May-26 |
| Buy* | 331 | £15.926 | Automatic Execution |
16:21:49 - 13-May-26 |
| Buy* | 792 | £15.954 | Automatic Execution |
16:21:39 - 13-May-26 |
| Buy* | 837 | £15.954 | Automatic Execution |
16:21:29 - 13-May-26 |
| Buy* | 778 | £15.954 | Automatic Execution |
16:21:19 - 13-May-26 |
| Buy* | 823 | £15.954 | Automatic Execution |
16:21:09 - 13-May-26 |
| Buy* | 818 | £15.954 | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 830 | £15.954 | Automatic Execution |
16:20:49 - 13-May-26 |
| Buy* | 811 | £15.95 | Automatic Execution |
16:20:39 - 13-May-26 |
| Buy* | 595 | £15.95 | Automatic Execution |
16:20:29 - 13-May-26 |
| Buy* | 84 | £15.95 | Automatic Execution |
16:20:22 - 13-May-26 |
| Buy* | 133 | £15.95 | Automatic Execution |
16:20:22 - 13-May-26 |
| Buy* | 37 | £15.95 | Automatic Execution |
16:20:19 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:20:19 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:20:18 - 13-May-26 |
| Buy* | 33 | £15.95 | Automatic Execution |
16:20:18 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:20:18 - 13-May-26 |
| Buy* | 39 | £15.95 | Automatic Execution |
16:20:17 - 13-May-26 |
| Buy* | 26 | £15.95 | Automatic Execution |
16:20:17 - 13-May-26 |
| Buy* | 41 | £15.95 | Automatic Execution |
16:20:17 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:20:16 - 13-May-26 |
| Buy* | 32 | £15.95 | Automatic Execution |
16:20:16 - 13-May-26 |
| Buy* | 37 | £15.95 | Automatic Execution |
16:20:15 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:20:15 - 13-May-26 |
| Buy* | 30 | £15.95 | Automatic Execution |
16:20:14 - 13-May-26 |
| Buy* | 40 | £15.95 | Automatic Execution |
16:20:14 - 13-May-26 |
| Buy* | 37 | £15.95 | Automatic Execution |
16:20:14 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:20:13 - 13-May-26 |
| Buy* | 26 | £15.95 | Automatic Execution |
16:20:13 - 13-May-26 |
| Buy* | 28 | £15.95 | Automatic Execution |
16:20:12 - 13-May-26 |
| Buy* | 69 | £15.95 | Automatic Execution |
16:20:12 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:20:12 - 13-May-26 |
| Buy* | 28 | £15.95 | Automatic Execution |
16:20:11 - 13-May-26 |
| Buy* | 33 | £15.95 | Automatic Execution |
16:20:10 - 13-May-26 |
| Buy* | 37 | £15.95 | Automatic Execution |
16:20:10 - 13-May-26 |
| Buy* | 41 | £15.95 | Automatic Execution |
16:20:10 - 13-May-26 |
| Buy* | 25 | £15.95 | Automatic Execution |
16:20:09 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:20:09 - 13-May-26 |
| Buy* | 39 | £15.95 | Automatic Execution |
16:20:08 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:20:08 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:20:07 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:20:07 - 13-May-26 |
| Buy* | 34 | £15.95 | Automatic Execution |
16:20:07 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:20:06 - 13-May-26 |
| Buy* | 32 | £15.95 | Automatic Execution |
16:20:06 - 13-May-26 |
| Buy* | 25 | £15.95 | Automatic Execution |
16:20:06 - 13-May-26 |
| Buy* | 37 | £15.95 | Automatic Execution |
16:20:05 - 13-May-26 |
| Buy* | 30 | £15.95 | Automatic Execution |
16:20:05 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:20:04 - 13-May-26 |
| Buy* | 25 | £15.95 | Automatic Execution |
16:20:04 - 13-May-26 |
| Buy* | 31 | £15.95 | Automatic Execution |
16:20:04 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:20:03 - 13-May-26 |
| Buy* | 31 | £15.95 | Automatic Execution |
16:20:03 - 13-May-26 |
| Buy* | 41 | £15.95 | Automatic Execution |
16:20:02 - 13-May-26 |
| Buy* | 31 | £15.95 | Automatic Execution |
16:20:02 - 13-May-26 |
| Buy* | 39 | £15.95 | Automatic Execution |
16:20:02 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:20:01 - 13-May-26 |
| Buy* | 25 | £15.95 | Automatic Execution |
16:20:01 - 13-May-26 |
| Buy* | 40 | £15.95 | Automatic Execution |
16:20:00 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:20:00 - 13-May-26 |
| Buy* | 27 | £15.95 | Automatic Execution |
16:19:59 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:19:59 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:19:59 - 13-May-26 |
| Buy* | 32 | £15.95 | Automatic Execution |
16:19:58 - 13-May-26 |
| Buy* | 35 | £15.95 | Automatic Execution |
16:19:58 - 13-May-26 |
| Buy* | 32 | £15.95 | Automatic Execution |
16:19:57 - 13-May-26 |
| Buy* | 30 | £15.95 | Automatic Execution |
16:19:57 - 13-May-26 |
| Buy* | 41 | £15.95 | Automatic Execution |
16:19:57 - 13-May-26 |
| Buy* | 29 | £15.95 | Automatic Execution |
16:19:56 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:19:56 - 13-May-26 |
| Buy* | 28 | £15.95 | Automatic Execution |
16:19:55 - 13-May-26 |
| Buy* | 35 | £15.95 | Automatic Execution |
16:19:55 - 13-May-26 |
| Buy* | 37 | £15.95 | Automatic Execution |
16:19:55 - 13-May-26 |
| Buy* | 35 | £15.95 | Automatic Execution |
16:19:54 - 13-May-26 |
| Buy* | 28 | £15.95 | Automatic Execution |
16:19:54 - 13-May-26 |
| Buy* | 35 | £15.95 | Automatic Execution |
16:19:53 - 13-May-26 |
| Buy* | 39 | £15.95 | Automatic Execution |
16:19:53 - 13-May-26 |
| Buy* | 40 | £15.95 | Automatic Execution |
16:19:52 - 13-May-26 |
| Buy* | 32 | £15.95 | Automatic Execution |
16:19:52 - 13-May-26 |
| Buy* | 35 | £15.95 | Automatic Execution |
16:19:51 - 13-May-26 |
| Buy* | 33 | £15.95 | Automatic Execution |
16:19:51 - 13-May-26 |
| Buy* | 28 | £15.95 | Automatic Execution |
16:19:51 - 13-May-26 |
| Buy* | 35 | £15.95 | Automatic Execution |
16:19:50 - 13-May-26 |
| Buy* | 43 | £15.95 | Automatic Execution |
16:19:50 - 13-May-26 |
| Buy* | 15 | £15.95 | Automatic Execution |
16:19:50 - 13-May-26 |
| Buy* | 39 | £15.95 | Automatic Execution |
16:19:49 - 13-May-26 |
| Buy* | 34 | £15.95 | Automatic Execution |
16:19:49 - 13-May-26 |
| Buy* | 31 | £15.95 | Automatic Execution |
16:19:48 - 13-May-26 |
| Buy* | 36 | £15.95 | Automatic Execution |
16:19:48 - 13-May-26 |
| Buy* | 38 | £15.95 | Automatic Execution |
16:19:47 - 13-May-26 |
| Buy* | 31 | £15.95 | Automatic Execution |
16:19:47 - 13-May-26 |