| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.818 | SI Trade |
08:30:39 - 29-Sep-26 |
| Buy* | 3,110 | £16.812 | Automatic Execution |
16:16:41 - 28-Sep-26 |
| Buy* | 311 | £16.794 | Automatic Execution |
16:16:41 - 28-Sep-26 |
| Buy* | 311 | £16.798 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Buy* | 1 | £16.798 | SI Trade |
15:57:30 - 28-Sep-26 |
| Buy* | 311 | £16.80 | Automatic Execution |
15:38:55 - 28-Sep-26 |
| Unknown* | 0 | £16.816 | SI Trade |
15:33:49 - 28-Sep-26 |
| Buy* | 3 | £16.816 | Automatic Execution |
15:33:47 - 28-Sep-26 |
| Unknown* | 0 | £16.816 | SI Trade |
15:33:47 - 28-Sep-26 |
| Buy* | 311 | £16.822 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 0 | £16.844 | SI Trade |
11:07:44 - 28-Sep-26 |
| Unknown* | 819 | £16.8437 | OTC Trade |
11:06:45 - 28-Sep-26 |
| Sell* | 625 | £16.824 | Negotiated Trade |
11:06:20 - 28-Sep-26 |
| Unknown* | 0 | £16.85 | SI Trade |
08:37:24 - 28-Sep-26 |
| Unknown* | 0 | £16.886 | SI Trade |
08:03:07 - 28-Sep-26 |
| Buy* | 2 | £16.886 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £16.886 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 312 | £16.886 | Automatic Execution |
16:12:36 - 25-Sep-26 |
| Buy* | 312 | £16.89 | Automatic Execution |
16:10:43 - 25-Sep-26 |
| Buy* | 81 | £16.862 | Automatic Execution |
15:37:33 - 25-Sep-26 |
| Buy* | 312 | £16.856 | Automatic Execution |
15:34:32 - 25-Sep-26 |
| Buy* | 312 | £16.852 | Automatic Execution |
15:04:42 - 25-Sep-26 |
| Buy* | 312 | £16.866 | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 305 | £16.874 | Automatic Execution |
14:34:10 - 25-Sep-26 |
| Buy* | 312 | £16.872 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Unknown* | 13,489 | £16.896 | OTC Trade |
11:25:20 - 25-Sep-26 |
| Buy* | 1 | £16.916 | SI Trade |
10:39:53 - 25-Sep-26 |
| Buy* | 7 | £16.918 | Automatic Execution |
10:39:51 - 25-Sep-26 |
| Buy* | 205 | £16.91 | Automatic Execution |
08:04:06 - 25-Sep-26 |
| Buy* | 312 | £16.87 | Automatic Execution |
15:21:34 - 24-Sep-26 |
| Buy* | 312 | £16.858 | Automatic Execution |
15:01:09 - 24-Sep-26 |
| Sell* | 441 | £16.7998 | Negotiated Trade |
11:19:03 - 24-Sep-26 |
| Unknown* | 0 | £16.818 | SI Trade |
08:08:41 - 24-Sep-26 |
| Sell* | 2 | £16.894 | Automatic Execution |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | £16.922 | SI Trade |
15:37:36 - 23-Sep-26 |
| Unknown* | 0 | £16.924 | SI Trade |
14:46:19 - 23-Sep-26 |
| Sell* | 124 | £16.866 | Automatic Execution |
14:29:28 - 23-Sep-26 |
| Sell* | 183 | £16.9457 | Negotiated Trade |
11:18:06 - 23-Sep-26 |
| Unknown* | 2,658 | £16.96 | OTC Trade |
11:16:11 - 23-Sep-26 |
| Unknown* | 0 | £16.912 | SI Trade |
08:48:04 - 23-Sep-26 |
| Unknown* | 0 | £16.898 | SI Trade |
08:14:03 - 23-Sep-26 |
| Unknown* | 0 | £16.968 | SI Trade |
08:00:58 - 23-Sep-26 |
| Buy* | 5 | £16.968 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £16.896 | SI Trade |
15:22:08 - 22-Sep-26 |
| Buy* | 2 | £16.896 | SI Trade |
15:22:06 - 22-Sep-26 |
| Buy* | 2 | £16.896 | Automatic Execution |
15:22:06 - 22-Sep-26 |
| Buy* | 2 | £16.894 | SI Trade |
15:22:04 - 22-Sep-26 |
| Buy* | 2 | £16.896 | Automatic Execution |
15:22:04 - 22-Sep-26 |
| Buy* | 2 | £16.894 | Automatic Execution |
15:22:02 - 22-Sep-26 |
| Unknown* | 0 | £16.894 | SI Trade |
15:22:01 - 22-Sep-26 |
| Buy* | 49 | £16.894 | Automatic Execution |
15:21:59 - 22-Sep-26 |
| Buy* | 1 | £16.894 | SI Trade |
11:59:38 - 22-Sep-26 |
| Buy* | 1 | £16.90 | SI Trade |
11:59:36 - 22-Sep-26 |
| Buy* | 2 | £16.892 | Automatic Execution |
11:59:36 - 22-Sep-26 |
| Unknown* | 0 | £16.862 | SI Trade |
11:43:33 - 22-Sep-26 |
| Unknown* | 0 | £16.862 | SI Trade |
11:43:33 - 22-Sep-26 |
| Buy* | 312 | £16.87 | Automatic Execution |
10:13:07 - 22-Sep-26 |
| Unknown* | 0 | £16.848 | SI Trade |
08:47:24 - 22-Sep-26 |
| Unknown* | 0 | £16.826 | SI Trade |
08:19:45 - 22-Sep-26 |
| Buy* | 1 | £16.898 | SI Trade |
08:00:33 - 22-Sep-26 |
| Buy* | 4 | £16.898 | Automatic Execution |
08:00:31 - 22-Sep-26 |
| Sell* | 3 | £16.722 | Automatic Execution |
14:10:21 - 21-Sep-26 |
| Sell* | 5 | £16.722 | SI Trade |
14:10:19 - 21-Sep-26 |
| Sell* | 1,220 | £16.7305 | Negotiated Trade |
11:04:13 - 21-Sep-26 |
| Unknown* | 0 | £16.75 | SI Trade |
10:46:59 - 21-Sep-26 |
| Unknown* | 0 | £16.636 | SI Trade |
16:13:11 - 18-Sep-26 |
| Buy* | 2 | £16.634 | SI Trade |
16:13:09 - 18-Sep-26 |
| Buy* | 2 | £16.634 | Automatic Execution |
16:13:09 - 18-Sep-26 |
| Buy* | 1 | £16.648 | SI Trade |
15:59:52 - 18-Sep-26 |
| Unknown* | 9,728 | £16.7004 | OTC Trade |
12:00:23 - 18-Sep-26 |
| Unknown* | 4,648 | £16.6864 | OTC Trade |
11:05:17 - 18-Sep-26 |
| Sell* | 3 | £16.684 | Automatic Execution |
09:10:01 - 18-Sep-26 |
| Sell* | 3 | £16.684 | SI Trade |
09:09:58 - 18-Sep-26 |
| Buy* | 319 | £16.604 | Automatic Execution |
08:23:13 - 17-Sep-26 |
| Buy* | 319 | £16.524 | Automatic Execution |
15:45:13 - 16-Sep-26 |
| Buy* | 319 | £16.51 | Automatic Execution |
15:32:30 - 16-Sep-26 |
| Buy* | 319 | £16.518 | Automatic Execution |
15:20:50 - 16-Sep-26 |
| Buy* | 319 | £16.532 | Automatic Execution |
15:07:08 - 16-Sep-26 |
| Buy* | 319 | £16.556 | Automatic Execution |
14:59:25 - 16-Sep-26 |
| Buy* | 319 | £16.534 | Automatic Execution |
14:48:50 - 16-Sep-26 |
| Sell* | 2 | £16.544 | Automatic Execution |
14:33:08 - 16-Sep-26 |
| Buy* | 319 | £16.504 | Automatic Execution |
09:20:30 - 16-Sep-26 |
| Buy* | 319 | £16.506 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Unknown* | 0 | £16.52 | SI Trade |
08:09:59 - 16-Sep-26 |
| Sell* | 1 | £16.496 | Automatic Execution |
08:05:06 - 16-Sep-26 |
| Unknown* | 0 | £16.526 | SI Trade |
12:49:45 - 15-Sep-26 |
| Buy* | 1 | £16.512 | SI Trade |
11:23:48 - 15-Sep-26 |
| Sell* | 152 | £16.4883 | Negotiated Trade |
11:12:14 - 15-Sep-26 |
| Sell* | 2 | £16.486 | Automatic Execution |
08:44:09 - 15-Sep-26 |
| Unknown* | 0 | £16.556 | SI Trade |
08:00:35 - 15-Sep-26 |
| Buy* | 1 | £16.556 | SI Trade |
08:00:35 - 15-Sep-26 |
| Buy* | 1 | £16.556 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 2 | £16.556 | Automatic Execution |
08:00:33 - 15-Sep-26 |
| Buy* | 23 | £16.55 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Buy* | 36 | £16.538 | Automatic Execution |
12:28:07 - 14-Sep-26 |
| Buy* | 317 | £16.534 | Automatic Execution |
12:28:05 - 14-Sep-26 |
| Buy* | 205 | £16.534 | Suspected BUY Trade |
11:36:59 - 14-Sep-26 |
| Unknown* | 0 | £16.586 | SI Trade |
15:11:32 - 11-Sep-26 |
| Unknown* | 0 | £16.586 | SI Trade |
15:02:45 - 11-Sep-26 |
| Buy* | 319 | £16.608 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Unknown* | 0 | £16.65 | SI Trade |
14:00:08 - 11-Sep-26 |
| Buy* | 319 | £16.588 | Automatic Execution |
12:22:19 - 11-Sep-26 |
| Unknown* | 0 | £16.568 | SI Trade |
12:05:40 - 11-Sep-26 |
| Sell* | 91 | £16.557 | Negotiated Trade |
11:16:10 - 11-Sep-26 |
| Unknown* | 0 | £16.534 | SI Trade |
08:24:19 - 11-Sep-26 |
| Unknown* | 0 | £16.552 | SI Trade |
13:12:16 - 10-Sep-26 |
| Sell* | 73 | £16.5613 | Negotiated Trade |
11:44:25 - 10-Sep-26 |
| Unknown* | 0 | £16.556 | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | £16.542 | SI Trade |
15:38:33 - 09-Sep-26 |
| Sell* | 51 | £16.542 | Automatic Execution |
15:38:33 - 09-Sep-26 |
| Sell* | 603 | £16.6045 | Negotiated Trade |
11:25:30 - 09-Sep-26 |
| Unknown* | 0 | £16.622 | SI Trade |
09:39:50 - 09-Sep-26 |
| Sell* | 15 | £16.622 | Automatic Execution |
09:39:50 - 09-Sep-26 |
| Unknown* | 0 | £16.652 | SI Trade |
09:17:54 - 09-Sep-26 |
| Buy* | 1 | £16.652 | SI Trade |
09:17:52 - 09-Sep-26 |
| Buy* | 1 | £16.652 | Automatic Execution |
09:17:52 - 09-Sep-26 |
| Buy* | 1 | £16.652 | SI Trade |
09:17:50 - 09-Sep-26 |
| Buy* | 1 | £16.652 | Automatic Execution |
09:17:50 - 09-Sep-26 |
| Buy* | 1 | £16.652 | SI Trade |
09:17:48 - 09-Sep-26 |
| Buy* | 1 | £16.652 | Automatic Execution |
09:17:48 - 09-Sep-26 |
| Buy* | 1 | £16.65 | SI Trade |
09:17:46 - 09-Sep-26 |
| Buy* | 1 | £16.65 | Automatic Execution |
09:17:46 - 09-Sep-26 |
| Buy* | 1 | £16.65 | SI Trade |
09:17:44 - 09-Sep-26 |
| Buy* | 1 | £16.65 | Automatic Execution |
09:17:44 - 09-Sep-26 |
| Buy* | 1 | £16.65 | SI Trade |
09:17:42 - 09-Sep-26 |
| Buy* | 1 | £16.65 | Automatic Execution |
09:17:42 - 09-Sep-26 |
| Buy* | 1 | £16.65 | Automatic Execution |
09:17:40 - 09-Sep-26 |
| Unknown* | 0 | £16.65 | SI Trade |
09:17:39 - 09-Sep-26 |
| Buy* | 45 | £16.648 | Automatic Execution |
09:17:37 - 09-Sep-26 |
| Buy* | 1 | £16.654 | SI Trade |
09:09:42 - 09-Sep-26 |
| Buy* | 1 | £16.652 | Automatic Execution |
09:09:40 - 09-Sep-26 |
| Unknown* | 0 | £16.638 | SI Trade |
08:10:51 - 09-Sep-26 |
| Sell* | 1 | £16.566 | Automatic Execution |
08:02:54 - 09-Sep-26 |
| Unknown* | 0 | £16.696 | SI Trade |
14:55:47 - 08-Sep-26 |
| Sell* | 2 | £16.672 | Automatic Execution |
09:54:36 - 08-Sep-26 |
| Sell* | 1 | £16.672 | SI Trade |
09:54:35 - 08-Sep-26 |
| Unknown* | 0 | £16.714 | SI Trade |
09:33:26 - 07-Sep-26 |
| Unknown* | 0 | £16.748 | SI Trade |
16:05:50 - 04-Sep-26 |
| Unknown* | 0 | £16.73 | SI Trade |
15:49:27 - 04-Sep-26 |
| Sell* | 313 | £16.784 | Automatic Execution |
15:13:42 - 04-Sep-26 |
| Buy* | 313 | £16.784 | Automatic Execution |
15:13:40 - 04-Sep-26 |
| Buy* | 313 | £16.786 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Unknown* | 0 | £16.788 | SI Trade |
14:14:50 - 04-Sep-26 |
| Unknown* | 0 | £16.804 | SI Trade |
10:57:14 - 04-Sep-26 |
| Buy* | 14 | £16.808 | Automatic Execution |
10:18:54 - 04-Sep-26 |
| Buy* | 313 | £16.794 | Automatic Execution |
10:18:54 - 04-Sep-26 |
| Unknown* | 0 | £16.72 | SI Trade |
14:26:05 - 03-Sep-26 |
| Buy* | 234 | £16.688 | Automatic Execution |
13:20:21 - 03-Sep-26 |
| Sell* | 316 | £16.688 | Automatic Execution |
13:17:15 - 03-Sep-26 |
| Sell* | 93 | £16.688 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 316 | £16.682 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Sell* | 1 | £16.642 | Automatic Execution |
08:05:00 - 03-Sep-26 |
| Unknown* | 0 | £16.59 | SI Trade |
13:20:43 - 02-Sep-26 |
| Unknown* | 0 | £16.488 | SI Trade |
10:53:14 - 02-Sep-26 |
| Unknown* | 0 | £16.49 | SI Trade |
08:52:43 - 02-Sep-26 |
| Unknown* | 0 | £16.686 | SI Trade |
14:29:04 - 01-Sep-26 |
| Unknown* | 0 | £16.556 | SI Trade |
14:29:02 - 01-Sep-26 |
| Buy* | 2 | £16.686 | Automatic Execution |
14:29:02 - 01-Sep-26 |
| Buy* | 1 | £16.542 | SI Trade |
13:38:11 - 01-Sep-26 |
| Buy* | 1 | £16.542 | SI Trade |
13:38:09 - 01-Sep-26 |
| Buy* | 2 | £16.542 | Automatic Execution |
13:38:09 - 01-Sep-26 |
| Sell* | 394 | £16.5249 | Negotiated Trade |
11:17:20 - 01-Sep-26 |
| Unknown* | 0 | £16.61 | SI Trade |
09:15:58 - 01-Sep-26 |
| Buy* | 943 | £16.641 | Suspected BUY Trade |
08:37:45 - 01-Sep-26 |
| Buy* | 1 | £16.646 | SI Trade |
08:03:02 - 01-Sep-26 |
| Sell* | 3 | £16.718 | Automatic Execution |
16:01:11 - 28-Aug-26 |
| Sell* | 4 | £16.718 | SI Trade |
16:01:08 - 28-Aug-26 |
| Buy* | 1 | £16.748 | SI Trade |
15:55:13 - 28-Aug-26 |
| Buy* | 2 | £16.748 | SI Trade |
15:55:11 - 28-Aug-26 |
| Buy* | 2 | £16.748 | Automatic Execution |
15:55:11 - 28-Aug-26 |
| Buy* | 1 | £16.748 | SI Trade |
15:55:09 - 28-Aug-26 |
| Buy* | 2 | £16.748 | Automatic Execution |
15:55:09 - 28-Aug-26 |
| Unknown* | 0 | £16.756 | SI Trade |
15:54:44 - 28-Aug-26 |
| Buy* | 1 | £16.75 | SI Trade |
15:54:02 - 28-Aug-26 |
| Buy* | 2 | £16.758 | Automatic Execution |
15:54:02 - 28-Aug-26 |
| Unknown* | 0 | £16.694 | SI Trade |
15:26:13 - 28-Aug-26 |
| Sell* | 6 | £16.694 | Automatic Execution |
15:26:13 - 28-Aug-26 |
| Buy* | 316 | £16.694 | Automatic Execution |
15:00:27 - 28-Aug-26 |
| Buy* | 93 | £16.72 | Automatic Execution |
14:48:20 - 28-Aug-26 |
| Unknown* | 0 | £16.708 | SI Trade |
13:42:39 - 28-Aug-26 |
| Unknown* | 0 | £16.67 | SI Trade |
11:59:31 - 28-Aug-26 |
| Unknown* | 0 | £16.67 | SI Trade |
11:59:29 - 28-Aug-26 |
| Buy* | 2 | £16.67 | Automatic Execution |
11:59:29 - 28-Aug-26 |
| Buy* | 5 | £16.666 | Automatic Execution |
11:59:27 - 28-Aug-26 |
| Buy* | 29 | £16.678 | Automatic Execution |
10:30:41 - 28-Aug-26 |
| Unknown* | 0 | £16.686 | SI Trade |
08:34:56 - 28-Aug-26 |
| Unknown* | 0 | £16.646 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | £16.696 | SI Trade |
08:03:03 - 28-Aug-26 |
| Sell* | 6 | £16.558 | Uncrossing Trade |
08:00:04 - 28-Aug-26 |
| Buy* | 317 | £16.642 | Automatic Execution |
15:45:01 - 27-Aug-26 |
| Unknown* | 0 | £16.628 | SI Trade |
14:42:16 - 27-Aug-26 |
| Unknown* | 0 | £16.616 | SI Trade |
14:55:48 - 26-Aug-26 |
| Buy* | 4 | £16.616 | Automatic Execution |
14:55:46 - 26-Aug-26 |
| Unknown* | 0 | £16.57 | SI Trade |
14:02:01 - 26-Aug-26 |
| Buy* | 1 | £16.57 | SI Trade |
14:01:59 - 26-Aug-26 |
| Buy* | 2 | £16.57 | Automatic Execution |
14:01:59 - 26-Aug-26 |
| Buy* | 13 | £16.57 | Automatic Execution |
14:01:57 - 26-Aug-26 |
| Unknown* | 0 | £16.538 | SI Trade |
08:28:29 - 26-Aug-26 |
| Unknown* | 0 | £16.54 | SI Trade |
08:28:27 - 26-Aug-26 |
| Buy* | 2 | £16.54 | Automatic Execution |
08:28:27 - 26-Aug-26 |