| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £16.4023 | Negotiated Trade |
11:26:22 - 10-Jul-26 |
| Buy* | 195 | £16.3343 | Suspected BUY Trade |
11:26:47 - 09-Jul-26 |
| Unknown* | 4,277 | £16.262 | OTC Trade |
11:21:27 - 08-Jul-26 |
| Buy* | 1,823 | £16.448 | Suspected BUY Trade |
10:40:17 - 07-Jul-26 |
| Buy* | 58 | £16.482 | Automatic Execution |
15:06:13 - 06-Jul-26 |
| Buy* | 321 | £16.476 | Automatic Execution |
15:06:11 - 06-Jul-26 |
| Buy* | 56 | £16.494 | Automatic Execution |
15:03:19 - 06-Jul-26 |
| Buy* | 321 | £16.492 | Automatic Execution |
14:34:47 - 06-Jul-26 |
| Sell* | 14,593 | £16.494 | Automatic Execution |
12:59:00 - 06-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
11:17:01 - 06-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
11:13:59 - 06-Jul-26 |
| Buy* | 321 | £16.492 | Automatic Execution |
11:13:57 - 06-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
16:03:43 - 03-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
16:03:41 - 03-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
15:46:23 - 03-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
15:46:21 - 03-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
15:44:43 - 03-Jul-26 |
| Sell* | 83 | £16.494 | Automatic Execution |
15:44:41 - 03-Jul-26 |
| Sell* | 321 | £16.494 | Automatic Execution |
15:44:41 - 03-Jul-26 |
| Buy* | 321 | £16.49 | Automatic Execution |
15:43:19 - 03-Jul-26 |
| Sell* | 321 | £16.474 | Automatic Execution |
15:34:28 - 03-Jul-26 |
| Sell* | 321 | £16.474 | Automatic Execution |
15:29:15 - 03-Jul-26 |
| Sell* | 321 | £16.474 | Automatic Execution |
15:29:13 - 03-Jul-26 |
| Sell* | 321 | £16.474 | Automatic Execution |
15:24:00 - 03-Jul-26 |
| Sell* | 321 | £16.474 | Automatic Execution |
15:23:58 - 03-Jul-26 |
| Sell* | 321 | £16.474 | Automatic Execution |
15:18:10 - 03-Jul-26 |
| Buy* | 321 | £16.468 | Automatic Execution |
15:18:08 - 03-Jul-26 |
| Sell* | 907 | £16.4289 | Negotiated Trade |
11:25:45 - 03-Jul-26 |
| Unknown* | 22,930 | £16.4484 | OTC Trade |
11:22:27 - 03-Jul-26 |
| Buy* | 5,567 | £16.426 | Automatic Execution |
16:23:06 - 02-Jul-26 |
| Buy* | 460 | £16.426 | Automatic Execution |
16:23:04 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:23:04 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:23:04 - 02-Jul-26 |
| Buy* | 460 | £16.426 | Automatic Execution |
16:14:28 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:14:27 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:14:27 - 02-Jul-26 |
| Buy* | 460 | £16.426 | Automatic Execution |
16:14:25 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:14:25 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:14:25 - 02-Jul-26 |
| Buy* | 548 | £16.426 | Automatic Execution |
16:14:25 - 02-Jul-26 |
| Buy* | 1,141 | £16.426 | Automatic Execution |
16:14:25 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:14:20 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:14:20 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:14:18 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:14:18 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:13:46 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:13:46 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:13:44 - 02-Jul-26 |
| Buy* | 6,357 | £16.426 | Automatic Execution |
16:13:44 - 02-Jul-26 |
| Buy* | 1,096 | £16.426 | Automatic Execution |
16:05:37 - 02-Jul-26 |
| Buy* | 2,191 | £16.426 | Automatic Execution |
16:05:35 - 02-Jul-26 |
| Buy* | 460 | £16.426 | Automatic Execution |
16:04:44 - 02-Jul-26 |
| Buy* | 460 | £16.426 | Automatic Execution |
16:04:31 - 02-Jul-26 |
| Sell* | 97 | £16.426 | Automatic Execution |
16:02:49 - 02-Jul-26 |
| Buy* | 318 | £16.426 | Automatic Execution |
16:02:47 - 02-Jul-26 |
| Buy* | 40 | £16.49 | Automatic Execution |
14:34:09 - 02-Jul-26 |
| Buy* | 181 | £16.49 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 317 | £16.646 | Automatic Execution |
16:22:11 - 01-Jul-26 |
| Sell* | 317 | £16.566 | Automatic Execution |
15:41:02 - 01-Jul-26 |
| Sell* | 317 | £16.566 | Automatic Execution |
15:40:41 - 01-Jul-26 |
| Sell* | 317 | £16.566 | Automatic Execution |
15:40:39 - 01-Jul-26 |
| Buy* | 43 | £16.568 | Automatic Execution |
15:40:16 - 01-Jul-26 |
| Sell* | 317 | £16.566 | Automatic Execution |
15:40:14 - 01-Jul-26 |
| Sell* | 317 | £16.566 | Automatic Execution |
15:38:15 - 01-Jul-26 |
| Buy* | 317 | £16.566 | Automatic Execution |
15:38:13 - 01-Jul-26 |
| Unknown* | 6,120 | £16.578 | OTC Trade |
11:23:22 - 01-Jul-26 |
| Unknown* | 18,908 | £16.5744 | OTC Trade |
11:19:31 - 30-Jun-26 |
| Unknown* | 2,453 | £16.5004 | OTC Trade |
14:13:35 - 29-Jun-26 |
| Unknown* | 1,623 | £16.5067 | OTC Trade |
11:07:21 - 29-Jun-26 |
| Buy* | 190 | £16.38 | Automatic Execution |
11:24:35 - 26-Jun-26 |
| Buy* | 188 | £16.394 | Automatic Execution |
09:58:07 - 26-Jun-26 |
| Unknown* | 18,038 | £16.592 | OTC Trade |
11:36:32 - 25-Jun-26 |
| Buy* | 32 | £16.444 | Automatic Execution |
11:15:04 - 23-Jun-26 |
| Sell* | 47 | £16.626 | Automatic Execution |
15:48:45 - 19-Jun-26 |
| Sell* | 316 | £16.626 | Automatic Execution |
15:48:01 - 19-Jun-26 |
| Sell* | 316 | £16.626 | Automatic Execution |
15:47:59 - 19-Jun-26 |
| Sell* | 316 | £16.626 | Automatic Execution |
15:25:25 - 19-Jun-26 |
| Sell* | 316 | £16.626 | Automatic Execution |
15:25:23 - 19-Jun-26 |
| Sell* | 316 | £16.626 | Automatic Execution |
15:24:49 - 19-Jun-26 |
| Buy* | 316 | £16.626 | Automatic Execution |
15:24:47 - 19-Jun-26 |
| Buy* | 130 | £16.566 | Automatic Execution |
14:41:27 - 18-Jun-26 |
| Buy* | 184 | £16.578 | Automatic Execution |
14:36:14 - 18-Jun-26 |
| Buy* | 321 | £16.434 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 1,431 | £16.4302 | Negotiated Trade |
11:25:04 - 17-Jun-26 |
| Unknown* | 31,351 | £16.44 | OTC Trade |
11:23:27 - 17-Jun-26 |
| Buy* | 96 | £16.218 | Automatic Execution |
08:05:12 - 12-Jun-26 |
| Buy* | 65 | £15.9944 | Suspected BUY Trade |
11:19:17 - 10-Jun-26 |
| Unknown* | 24,491 | £16.2219 | OTC Trade |
11:21:31 - 09-Jun-26 |
| Buy* | 314 | £16.354 | Automatic Execution |
16:14:45 - 05-Jun-26 |
| Buy* | 143 | £16.356 | Automatic Execution |
16:14:41 - 05-Jun-26 |
| Buy* | 177 | £16.356 | Automatic Execution |
16:14:41 - 05-Jun-26 |
| Sell* | 6 | £16.366 | Automatic Execution |
16:05:19 - 05-Jun-26 |
| Unknown* | 125,467 | £16.3572 | OTC Trade |
11:14:45 - 05-Jun-26 |
| Sell* | 1,638 | £16.40 | Automatic Execution |
15:59:20 - 04-Jun-26 |
| Buy* | 321 | £16.40 | Automatic Execution |
15:59:20 - 04-Jun-26 |
| Unknown* | 43,670 | £16.3506 | OTC Trade |
11:09:19 - 04-Jun-26 |
| Unknown* | 65,697 | £16.4438 | OTC Trade |
11:08:49 - 03-Jun-26 |
| Sell* | 4,043 | £16.422 | Automatic Execution |
16:15:21 - 02-Jun-26 |
| Buy* | 322 | £16.422 | Automatic Execution |
16:15:21 - 02-Jun-26 |
| Buy* | 322 | £16.36 | Automatic Execution |
14:47:25 - 02-Jun-26 |
| Buy* | 322 | £16.318 | Automatic Execution |
12:09:50 - 02-Jun-26 |
| Unknown* | 24,390 | £16.3225 | OTC Trade |
11:27:28 - 02-Jun-26 |
| Buy* | 8,736 | £16.3232 | Suspected BUY Trade |
14:13:58 - 01-Jun-26 |
| Unknown* | 40,813 | £16.3672 | OTC Trade |
11:22:24 - 01-Jun-26 |
| Buy* | 163 | £16.33 | Automatic Execution |
16:29:42 - 29-May-26 |
| Buy* | 62 | £16.324 | Automatic Execution |
16:28:32 - 29-May-26 |
| Buy* | 83 | £16.324 | Automatic Execution |
16:27:32 - 29-May-26 |
| Buy* | 104 | £16.32 | Automatic Execution |
16:26:12 - 29-May-26 |
| Buy* | 87 | £16.32 | Automatic Execution |
16:25:12 - 29-May-26 |
| Buy* | 67 | £16.322 | Automatic Execution |
16:24:12 - 29-May-26 |
| Buy* | 87 | £16.316 | Automatic Execution |
16:22:52 - 29-May-26 |
| Buy* | 76 | £16.312 | Automatic Execution |
16:21:52 - 29-May-26 |
| Buy* | 94 | £16.316 | Automatic Execution |
16:20:32 - 29-May-26 |
| Buy* | 79 | £16.322 | Automatic Execution |
16:19:22 - 29-May-26 |
| Buy* | 78 | £16.326 | Automatic Execution |
16:18:02 - 29-May-26 |
| Buy* | 87 | £16.328 | Automatic Execution |
16:16:32 - 29-May-26 |
| Buy* | 27 | £16.324 | Automatic Execution |
16:14:02 - 29-May-26 |
| Sell* | 90 | £16.324 | Automatic Execution |
14:14:41 - 29-May-26 |
| Sell* | 94 | £16.324 | Automatic Execution |
14:14:31 - 29-May-26 |
| Sell* | 85 | £16.324 | Automatic Execution |
14:14:22 - 29-May-26 |
| Sell* | 23 | £16.33 | Automatic Execution |
14:14:21 - 29-May-26 |
| Sell* | 174 | £16.33 | Automatic Execution |
14:14:11 - 29-May-26 |
| Sell* | 125 | £16.33 | Automatic Execution |
14:14:02 - 29-May-26 |
| Sell* | 2,392 | £16.318 | Automatic Execution |
14:14:02 - 29-May-26 |
| Sell* | 2,133 | £16.318 | Automatic Execution |
14:14:01 - 29-May-26 |
| Sell* | 2,111 | £16.318 | Automatic Execution |
14:14:01 - 29-May-26 |
| Sell* | 1,955 | £16.318 | Automatic Execution |
14:14:00 - 29-May-26 |
| Sell* | 322 | £16.33 | Automatic Execution |
14:14:00 - 29-May-26 |
| Sell* | 76 | £16.348 | Automatic Execution |
13:57:51 - 29-May-26 |
| Sell* | 101 | £16.348 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 94 | £16.348 | Automatic Execution |
13:57:31 - 29-May-26 |
| Sell* | 87 | £16.348 | Automatic Execution |
13:57:21 - 29-May-26 |
| Sell* | 91 | £16.348 | Automatic Execution |
13:57:11 - 29-May-26 |
| Sell* | 103 | £16.348 | Automatic Execution |
13:57:01 - 29-May-26 |
| Sell* | 92 | £16.348 | Automatic Execution |
13:56:51 - 29-May-26 |
| Sell* | 89 | £16.348 | Automatic Execution |
13:56:41 - 29-May-26 |
| Sell* | 101 | £16.348 | Automatic Execution |
13:56:31 - 29-May-26 |
| Sell* | 91 | £16.346 | Automatic Execution |
13:56:21 - 29-May-26 |
| Sell* | 97 | £16.346 | Automatic Execution |
13:56:11 - 29-May-26 |
| Sell* | 61 | £16.346 | Automatic Execution |
13:56:01 - 29-May-26 |
| Sell* | 11 | £16.346 | Automatic Execution |
13:55:51 - 29-May-26 |
| Unknown* | 65,836 | £16.3904 | OTC Trade |
11:40:37 - 29-May-26 |
| Sell* | 68 | £16.3746 | Negotiated Trade |
11:38:50 - 29-May-26 |
| Buy* | 323 | £16.29 | Automatic Execution |
15:07:00 - 28-May-26 |
| Unknown* | 32,794 | £16.3324 | OTC Trade |
11:06:19 - 28-May-26 |
| Unknown* | 12,487 | £16.2104 | OTC Trade |
11:19:26 - 26-May-26 |
| Buy* | 117 | £16.194 | Automatic Execution |
15:54:35 - 22-May-26 |
| Buy* | 8,363 | £16.194 | Automatic Execution |
15:54:35 - 22-May-26 |
| Sell* | 327 | £16.17 | Automatic Execution |
15:53:26 - 22-May-26 |
| Buy* | 327 | £16.17 | Automatic Execution |
15:53:24 - 22-May-26 |
| Unknown* | 9,077 | £16.1234 | OTC Trade |
11:24:28 - 22-May-26 |
| Buy* | 328 | £16.066 | Automatic Execution |
15:00:57 - 21-May-26 |
| Buy* | 328 | £16.008 | Automatic Execution |
14:36:00 - 21-May-26 |
| Unknown* | 15,294 | £16.0468 | OTC Trade |
11:09:23 - 21-May-26 |
| Sell* | 88 | £15.99 | Automatic Execution |
16:14:50 - 20-May-26 |
| Sell* | 30 | £15.99 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:14:30 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:14:20 - 20-May-26 |
| Sell* | 45 | £15.994 | Automatic Execution |
16:14:10 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:14:00 - 20-May-26 |
| Sell* | 40 | £15.994 | Automatic Execution |
16:13:50 - 20-May-26 |
| Sell* | 30 | £15.994 | Automatic Execution |
16:13:40 - 20-May-26 |
| Sell* | 35 | £15.994 | Automatic Execution |
16:13:30 - 20-May-26 |
| Sell* | 44 | £15.994 | Automatic Execution |
16:13:20 - 20-May-26 |
| Sell* | 32 | £15.994 | Automatic Execution |
16:13:10 - 20-May-26 |
| Sell* | 35 | £15.994 | Automatic Execution |
16:13:00 - 20-May-26 |
| Sell* | 44 | £15.994 | Automatic Execution |
16:12:50 - 20-May-26 |
| Sell* | 27 | £15.994 | Automatic Execution |
16:12:40 - 20-May-26 |
| Sell* | 46 | £15.994 | Automatic Execution |
16:12:30 - 20-May-26 |
| Sell* | 36 | £15.994 | Automatic Execution |
16:12:20 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:12:00 - 20-May-26 |
| Sell* | 40 | £15.994 | Automatic Execution |
16:11:50 - 20-May-26 |
| Sell* | 33 | £15.994 | Automatic Execution |
16:11:40 - 20-May-26 |
| Sell* | 35 | £15.994 | Automatic Execution |
16:11:30 - 20-May-26 |
| Sell* | 41 | £15.994 | Automatic Execution |
16:11:20 - 20-May-26 |
| Sell* | 29 | £15.994 | Automatic Execution |
16:11:10 - 20-May-26 |
| Sell* | 44 | £15.994 | Automatic Execution |
16:11:00 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:10:50 - 20-May-26 |
| Sell* | 30 | £15.994 | Automatic Execution |
16:10:40 - 20-May-26 |
| Sell* | 35 | £15.992 | Automatic Execution |
16:10:30 - 20-May-26 |
| Sell* | 46 | £15.994 | Automatic Execution |
16:10:20 - 20-May-26 |
| Sell* | 32 | £15.994 | Automatic Execution |
16:10:10 - 20-May-26 |
| Sell* | 37 | £15.994 | Automatic Execution |
16:10:00 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:09:50 - 20-May-26 |
| Sell* | 34 | £15.994 | Automatic Execution |
16:09:40 - 20-May-26 |
| Sell* | 38 | £15.994 | Automatic Execution |
16:09:30 - 20-May-26 |
| Sell* | 42 | £15.994 | Automatic Execution |
16:09:20 - 20-May-26 |
| Sell* | 12 | £15.994 | Automatic Execution |
16:09:00 - 20-May-26 |
| Unknown* | 4,422 | £15.9844 | OTC Trade |
15:22:15 - 20-May-26 |
| Sell* | 331 | £15.978 | Automatic Execution |
15:08:19 - 20-May-26 |
| Buy* | 331 | £15.978 | Automatic Execution |
15:08:17 - 20-May-26 |
| Unknown* | 3,804 | £15.9748 | OTC Trade |
11:27:15 - 20-May-26 |
| Unknown* | 17,298 | £15.9388 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 6,274 | £16.0108 | OTC Trade |
11:36:16 - 18-May-26 |
| Sell* | 325 | £16.128 | Automatic Execution |
16:12:16 - 15-May-26 |
| Buy* | 325 | £16.128 | Automatic Execution |
16:12:14 - 15-May-26 |
| Sell* | 329 | £16.11 | Automatic Execution |
16:05:33 - 14-May-26 |
| Buy* | 329 | £16.11 | Automatic Execution |
16:05:31 - 14-May-26 |
| Buy* | 52,465 | £15.936 | Suspected BUY Trade |
16:35:24 - 13-May-26 |