| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.886 | 16.886 | 16.794 | 16.778 | 5,804 |
| 25th Sep 2026 (Fri) | 16.91 | 16.918 | 16.852 | 16.878 | 15,960 |
| 24th Sep 2026 (Thu) | 16.894 | 16.894 | 16.858 | 16.819 | 1,067 |
| 23rd Sep 2026 (Wed) | 16.968 | 16.968 | 16.866 | 16.907 | 2,970 |
| 22nd Sep 2026 (Tue) | 16.898 | 16.898 | 16.87 | 16.889 | 380 |
| 21st Sep 2026 (Mon) | 16.722 | 16.722 | 16.722 | 16.778 | 1,228 |
| 18th Sep 2026 (Fri) | 16.684 | 16.684 | 16.634 | 16.614 | 14,387 |
| 17th Sep 2026 (Thu) | 16.604 | 16.604 | 16.604 | 16.662 | 319 |
| 16th Sep 2026 (Wed) | 16.496 | 16.556 | 16.496 | 16.546 | 2,555 |
| 15th Sep 2026 (Tue) | 16.55 | 16.556 | 16.486 | 16.448 | 182 |
| 14th Sep 2026 (Mon) | 16.516 | 16.538 | 16.516 | 16.51 | 584 |
| 11th Sep 2026 (Fri) | 16.588 | 16.608 | 16.588 | 16.597 | 729 |
| 10th Sep 2026 (Thu) | 16.536 | 16.536 | 16.478 | 16.478 | 73 |
| 9th Sep 2026 (Wed) | 16.566 | 16.652 | 16.542 | 16.536 | 730 |
| 8th Sep 2026 (Tue) | 16.672 | 16.672 | 16.672 | 16.681 | 3 |
| 7th Sep 2026 (Mon) | 16.761 | 16.761 | 16.697 | 16.697 | 0 |
| 4th Sep 2026 (Fri) | 16.794 | 16.808 | 16.784 | 16.761 | 1,266 |
| 3rd Sep 2026 (Thu) | 16.642 | 16.688 | 16.642 | 16.765 | 960 |
| 2nd Sep 2026 (Wed) | 16.538 | 16.645 | 16.538 | 16.645 | 0 |
| 1st Sep 2026 (Tue) | 16.542 | 16.686 | 16.542 | 16.538 | 1,344 |
| 31st Aug 2026 (Mon) | 16.747 | 16.747 | 16.747 | 16.747 | 0 |
| 28th Aug 2026 (Fri) | 16.558 | 16.758 | 16.558 | 16.747 | 475 |
| 27th Aug 2026 (Thu) | 16.642 | 16.644 | 16.642 | 16.659 | 634 |
| 26th Aug 2026 (Wed) | 16.54 | 16.616 | 16.54 | 16.611 | 23 |
| 25th Aug 2026 (Tue) | 16.574 | 16.574 | 16.564 | 16.531 | 5 |
| 24th Aug 2026 (Mon) | 16.53 | 16.53 | 16.506 | 16.493 | 12 |
| 21st Aug 2026 (Fri) | 16.534 | 16.552 | 16.532 | 16.562 | 32 |
| 20th Aug 2026 (Thu) | 16.626 | 16.662 | 16.626 | 16.56 | 973 |
| 19th Aug 2026 (Wed) | 16.686 | 16.69 | 16.686 | 16.713 | 35 |
| 18th Aug 2026 (Tue) | 16.84 | 16.84 | 16.722 | 16.708 | 3,366 |
| 17th Aug 2026 (Mon) | 16.89 | 16.89 | 16.858 | 16.857 | 20 |
| 14th Aug 2026 (Fri) | 16.968 | 16.968 | 16.888 | 16.857 | 23 |
| 13th Aug 2026 (Thu) | 16.866 | 16.872 | 16.866 | 16.892 | 6 |
| 12th Aug 2026 (Wed) | 16.78 | 16.794 | 16.78 | 16.803 | 371 |
| 11th Aug 2026 (Tue) | 16.748 | 16.792 | 16.746 | 16.792 | 214 |
| 10th Aug 2026 (Mon) | 16.78 | 16.782 | 16.754 | 16.758 | 68 |
| 7th Aug 2026 (Fri) | 16.782 | 16.782 | 16.774 | 16.774 | 20 |
| 6th Aug 2026 (Thu) | 16.785 | 16.785 | 16.751 | 16.751 | 0 |
| 5th Aug 2026 (Wed) | 16.694 | 16.84 | 16.694 | 16.785 | 5,550 |
| 4th Aug 2026 (Tue) | 16.519 | 16.732 | 16.519 | 16.732 | 0 |
| 3rd Aug 2026 (Mon) | 16.206 | 16.519 | 16.206 | 16.519 | 666 |
| 31st Jul 2026 (Fri) | 16.376 | 16.376 | 16.376 | 16.206 | 324 |
| 30th Jul 2026 (Thu) | 16.188 | 16.22 | 16.188 | 16.115 | 978 |
| 29th Jul 2026 (Wed) | 16.314 | 16.326 | 16.312 | 16.318 | 1,017 |