| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.439 | 16.458 | 16.439 | 16.458 | 80 |
| 9th Jul 2026 (Thu) | 16.219 | 16.439 | 16.219 | 16.439 | 195 |
| 8th Jul 2026 (Wed) | 16.34 | 16.34 | 16.219 | 16.219 | 4,277 |
| 7th Jul 2026 (Tue) | 16.498 | 16.498 | 16.34 | 16.34 | 1,823 |
| 6th Jul 2026 (Mon) | 16.492 | 16.494 | 16.476 | 16.498 | 16,312 |
| 3rd Jul 2026 (Fri) | 16.468 | 16.494 | 16.468 | 16.499 | 28,414 |
| 2nd Jul 2026 (Thu) | 16.464 | 16.49 | 16.426 | 16.412 | 60,907 |
| 1st Jul 2026 (Wed) | 16.566 | 16.646 | 16.566 | 16.633 | 8,382 |
| 30th Jun 2026 (Tue) | 16.445 | 16.579 | 16.445 | 16.579 | 18,908 |
| 29th Jun 2026 (Mon) | 16.476 | 16.476 | 16.445 | 16.445 | 4,076 |
| 26th Jun 2026 (Fri) | 16.394 | 16.394 | 16.38 | 16.476 | 378 |
| 25th Jun 2026 (Thu) | 16.575 | 16.575 | 16.494 | 16.494 | 18,038 |
| 24th Jun 2026 (Wed) | 16.447 | 16.575 | 16.447 | 16.575 | 0 |
| 23rd Jun 2026 (Tue) | 16.444 | 16.444 | 16.444 | 16.447 | 32 |
| 22nd Jun 2026 (Mon) | 16.626 | 16.626 | 16.578 | 16.578 | 0 |
| 19th Jun 2026 (Fri) | 16.626 | 16.626 | 16.626 | 16.626 | 1,943 |
| 18th Jun 2026 (Thu) | 16.578 | 16.578 | 16.566 | 16.571 | 314 |
| 17th Jun 2026 (Wed) | 16.434 | 16.434 | 16.434 | 16.458 | 33,103 |
| 16th Jun 2026 (Tue) | 16.498 | 16.498 | 16.466 | 16.466 | 0 |
| 15th Jun 2026 (Mon) | 16.324 | 16.498 | 16.324 | 16.498 | 0 |
| 12th Jun 2026 (Fri) | 16.218 | 16.218 | 16.218 | 16.324 | 96 |
| 11th Jun 2026 (Thu) | 16.014 | 16.048 | 16.014 | 16.048 | 0 |
| 10th Jun 2026 (Wed) | 15.974 | 16.014 | 15.974 | 16.014 | 2,692 |
| 9th Jun 2026 (Tue) | 16.283 | 16.283 | 15.974 | 15.974 | 24,491 |
| 8th Jun 2026 (Mon) | 16.329 | 16.329 | 16.283 | 16.283 | 0 |
| 5th Jun 2026 (Fri) | 16.366 | 16.366 | 16.354 | 16.329 | 126,107 |
| 4th Jun 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.428 | 45,629 |
| 3rd Jun 2026 (Wed) | 16.412 | 16.412 | 16.399 | 16.399 | 65,697 |
| 2nd Jun 2026 (Tue) | 16.318 | 16.422 | 16.318 | 16.412 | 29,399 |
| 1st Jun 2026 (Mon) | 16.312 | 16.315 | 16.312 | 16.315 | 49,549 |
| 29th May 2026 (Fri) | 16.346 | 16.348 | 16.312 | 16.312 | 77,596 |
| 28th May 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.345 | 33,117 |
| 27th May 2026 (Wed) | 16.266 | 16.293 | 16.266 | 16.293 | 0 |
| 26th May 2026 (Tue) | 16.173 | 16.266 | 16.173 | 16.266 | 12,487 |
| 25th May 2026 (Mon) | 16.173 | 16.173 | 16.173 | 16.173 | 0 |
| 22nd May 2026 (Fri) | 16.17 | 16.194 | 16.17 | 16.173 | 18,211 |
| 21st May 2026 (Thu) | 16.008 | 16.066 | 16.008 | 16.044 | 15,950 |
| 20th May 2026 (Wed) | 15.978 | 15.994 | 15.978 | 15.991 | 10,196 |
| 19th May 2026 (Tue) | 15.969 | 15.969 | 15.863 | 15.863 | 17,298 |
| 18th May 2026 (Mon) | 16.143 | 16.143 | 15.969 | 15.969 | 6,274 |
| 15th May 2026 (Fri) | 16.128 | 16.128 | 16.128 | 16.143 | 650 |
| 14th May 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.124 | 658 |
| 13th May 2026 (Wed) | 15.926 | 15.97 | 15.924 | 15.936 | 105,136 |
| 12th May 2026 (Tue) | 15.86 | 15.86 | 15.854 | 15.777 | 343 |
| 11th May 2026 (Mon) | 15.838 | 15.838 | 15.818 | 15.789 | 7,776 |