| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.978 | 15.994 | 15.978 | 15.991 | 10,196 |
| 19th May 2026 (Tue) | 15.969 | 15.969 | 15.863 | 15.863 | 17,298 |
| 18th May 2026 (Mon) | 16.143 | 16.143 | 15.969 | 15.969 | 6,274 |
| 15th May 2026 (Fri) | 16.128 | 16.128 | 16.128 | 16.143 | 650 |
| 14th May 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.124 | 658 |
| 13th May 2026 (Wed) | 15.926 | 15.97 | 15.924 | 15.936 | 105,136 |
| 12th May 2026 (Tue) | 15.86 | 15.86 | 15.854 | 15.777 | 343 |
| 11th May 2026 (Mon) | 15.838 | 15.838 | 15.818 | 15.789 | 7,776 |
| 8th May 2026 (Fri) | 15.765 | 15.765 | 15.757 | 15.757 | 0 |
| 7th May 2026 (Thu) | 15.90 | 15.90 | 15.80 | 15.765 | 944 |
| 6th May 2026 (Wed) | 15.648 | 15.798 | 15.648 | 15.798 | 11,047 |
| 5th May 2026 (Tue) | 15.648 | 15.648 | 15.648 | 15.648 | 174,907 |
| 4th May 2026 (Mon) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 1st May 2026 (Fri) | 15.472 | 15.555 | 15.472 | 15.555 | 13,642 |
| 30th Apr 2026 (Thu) | 15.467 | 15.472 | 15.467 | 15.472 | 8,947 |
| 29th Apr 2026 (Wed) | 15.452 | 15.452 | 15.452 | 15.467 | 40,670 |
| 28th Apr 2026 (Tue) | 15.486 | 15.486 | 15.443 | 15.443 | 23,482 |
| 27th Apr 2026 (Mon) | 15.49 | 15.516 | 15.472 | 15.486 | 192,711 |
| 24th Apr 2026 (Fri) | 15.504 | 15.504 | 15.504 | 15.513 | 339 |
| 23rd Apr 2026 (Thu) | 15.526 | 15.544 | 15.526 | 15.551 | 1,020 |
| 22nd Apr 2026 (Wed) | 15.434 | 15.466 | 15.434 | 15.455 | 15,972 |
| 21st Apr 2026 (Tue) | 15.398 | 15.398 | 15.38 | 15.38 | 0 |
| 20th Apr 2026 (Mon) | 15.398 | 15.398 | 15.398 | 15.398 | 682 |
| 17th Apr 2026 (Fri) | 15.284 | 15.284 | 15.284 | 15.372 | 1,725 |
| 16th Apr 2026 (Thu) | 15.23 | 15.246 | 15.23 | 15.223 | 5,175 |
| 15th Apr 2026 (Wed) | 15.108 | 15.108 | 15.108 | 15.111 | 696 |
| 14th Apr 2026 (Tue) | 14.948 | 15.066 | 14.948 | 15.066 | 0 |
| 13th Apr 2026 (Mon) | 14.969 | 14.969 | 14.948 | 14.948 | 0 |
| 10th Apr 2026 (Fri) | 14.952 | 14.96 | 14.952 | 14.969 | 12 |
| 9th Apr 2026 (Thu) | 14.92 | 14.946 | 14.914 | 14.929 | 68,260 |
| 8th Apr 2026 (Wed) | 14.924 | 14.924 | 14.924 | 14.828 | 576 |
| 7th Apr 2026 (Tue) | 14.654 | 14.654 | 14.618 | 14.618 | 0 |
| 6th Apr 2026 (Mon) | 14.654 | 14.654 | 14.654 | 14.654 | 0 |
| 3rd Apr 2026 (Fri) | 14.654 | 14.654 | 14.654 | 14.654 | 0 |
| 2nd Apr 2026 (Thu) | 14.604 | 14.654 | 14.604 | 14.654 | 0 |
| 1st Apr 2026 (Wed) | 14.624 | 14.624 | 14.624 | 14.604 | 11,323 |
| 31st Mar 2026 (Tue) | 14.298 | 14.368 | 14.298 | 14.368 | 0 |
| 30th Mar 2026 (Mon) | 14.264 | 14.298 | 14.264 | 14.298 | 0 |
| 27th Mar 2026 (Fri) | 14.411 | 14.411 | 14.264 | 14.264 | 0 |
| 26th Mar 2026 (Thu) | 14.542 | 14.542 | 14.411 | 14.411 | 0 |
| 25th Mar 2026 (Wed) | 14.486 | 14.542 | 14.486 | 14.542 | 0 |
| 24th Mar 2026 (Tue) | 14.386 | 14.486 | 14.386 | 14.486 | 0 |
| 23rd Mar 2026 (Mon) | 14.392 | 14.392 | 14.386 | 14.386 | 0 |