| Price | $37.18 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.3225 0.87% |
| Buy | $37.42 |
| Sell | $37.35 |
| Last Trade: | Sell 304.00 at $37.18 |
| Day's Volume: | 608 |
| Last Close: | $37.385 |
| Open: | $37.32 |
| ISIN: | IE00BD4TY451 |
| Day's Range | $37.18 - $37.32 |
| 52wk Range: | $31.83 - $39.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.25 |
| Shares in Issue: | N/A |
Ubs Etf Aust (AUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $37.18 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 304 | $37.32 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 304 | $36.915 | Automatic Execution |
13:32:14 - 09-Jul-26 |
| Buy* | 304 | $36.885 | Automatic Execution |
13:08:14 - 09-Jul-26 |
| Buy* | 304 | $36.845 | Automatic Execution |
12:39:39 - 09-Jul-26 |
| Buy* | 304 | $36.81 | Automatic Execution |
12:33:27 - 09-Jul-26 |
| Buy* | 304 | $36.83 | Automatic Execution |
12:12:51 - 09-Jul-26 |
| Buy* | 304 | $36.82 | Automatic Execution |
12:10:23 - 09-Jul-26 |
| Buy* | 304 | $36.99 | Automatic Execution |
09:38:37 - 09-Jul-26 |
| Buy* | 304 | $37.02 | Automatic Execution |
09:27:42 - 09-Jul-26 |
Ubs Etf Aust (AUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:46 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:36 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:35 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
