| Price | $37.275 on 21-05-2026 at 18:05:08 |
|---|---|
| Change | $-0.0075 -0.02% |
| Buy | $37.315 |
| Sell | $37.275 |
| Last Trade: | Buy 304.00 at $37.275 |
| Day's Volume: | 608 |
| Last Close: | $37.295 |
| Open: | $37.17 |
| ISIN: | IE00BD4TY451 |
| Day's Range | $37.17 - $37.275 |
| 52wk Range: | $31.83 - $39.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.2225 |
| Shares in Issue: | N/A |
Ubs Etf Aust (AUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $37.275 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 304 | $37.17 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 304 | $37.33 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 304 | $37.285 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 304 | $36.89 | Automatic Execution |
15:14:10 - 20-May-26 |
| Buy* | 599 | $36.86 | Automatic Execution |
15:56:59 - 19-May-26 |
| Sell* | 304 | $37.215 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 304 | $37.245 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 304 | $37.145 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 390 | $36.975 | Automatic Execution |
12:09:52 - 18-May-26 |
Ubs Etf Aust (AUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:15 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:38 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:23 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 10:58 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:48 am | RNS | Net Asset Value(s) |
