| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $37.18 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 304 | $37.32 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 304 | $36.915 | Automatic Execution |
13:32:14 - 09-Jul-26 |
| Buy* | 304 | $36.885 | Automatic Execution |
13:08:14 - 09-Jul-26 |
| Buy* | 304 | $36.845 | Automatic Execution |
12:39:39 - 09-Jul-26 |
| Buy* | 304 | $36.81 | Automatic Execution |
12:33:27 - 09-Jul-26 |
| Buy* | 304 | $36.83 | Automatic Execution |
12:12:51 - 09-Jul-26 |
| Buy* | 304 | $36.82 | Automatic Execution |
12:10:23 - 09-Jul-26 |
| Buy* | 304 | $36.99 | Automatic Execution |
09:38:37 - 09-Jul-26 |
| Buy* | 304 | $37.02 | Automatic Execution |
09:27:42 - 09-Jul-26 |
| Buy* | 84 | $36.71 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Buy* | 304 | $36.955 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Buy* | 304 | $37.515 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Buy* | 304 | $37.475 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 132 | $37.685 | Automatic Execution |
14:49:17 - 18-Jun-26 |
| Buy* | 304 | $38.285 | Automatic Execution |
15:24:10 - 17-Jun-26 |
| Buy* | 304 | $38.245 | Automatic Execution |
14:48:59 - 17-Jun-26 |
| Buy* | 304 | $38.215 | Automatic Execution |
13:47:44 - 17-Jun-26 |
| Buy* | 304 | $38.21 | Automatic Execution |
13:36:19 - 17-Jun-26 |
| Buy* | 304 | $38.205 | Automatic Execution |
13:35:50 - 17-Jun-26 |
| Sell* | 30 | $38.07 | Uncrossing Trade |
08:00:08 - 15-Jun-26 |
| Buy* | 304 | $37.77 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 304 | $37.69 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 304 | $37.67 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 304 | $37.625 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 304 | $36.875 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 340 | $36.68 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 304 | $36.555 | Automatic Execution |
16:24:09 - 08-Jun-26 |
| Buy* | 304 | $36.545 | Automatic Execution |
16:18:28 - 08-Jun-26 |
| Buy* | 304 | $36.555 | Automatic Execution |
16:15:29 - 08-Jun-26 |
| Buy* | 304 | $36.54 | Automatic Execution |
16:12:16 - 08-Jun-26 |
| Buy* | 304 | $36.545 | Automatic Execution |
16:06:05 - 08-Jun-26 |
| Buy* | 304 | $36.545 | Automatic Execution |
16:02:03 - 08-Jun-26 |
| Buy* | 304 | $36.535 | Automatic Execution |
16:01:56 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
16:01:07 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
16:01:05 - 08-Jun-26 |
| Buy* | 304 | $36.51 | Automatic Execution |
15:58:49 - 08-Jun-26 |
| Buy* | 304 | $36.505 | Automatic Execution |
15:57:35 - 08-Jun-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
15:52:56 - 08-Jun-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
15:48:32 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
15:47:32 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
15:47:27 - 08-Jun-26 |
| Buy* | 304 | $36.495 | Automatic Execution |
15:45:13 - 08-Jun-26 |
| Buy* | 304 | $36.46 | Automatic Execution |
15:40:05 - 08-Jun-26 |
| Buy* | 304 | $36.46 | Automatic Execution |
15:35:45 - 08-Jun-26 |
| Buy* | 304 | $36.455 | Automatic Execution |
15:35:39 - 08-Jun-26 |
| Buy* | 304 | $36.45 | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 304 | $36.43 | Automatic Execution |
15:32:19 - 08-Jun-26 |
| Buy* | 304 | $36.68 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 304 | $36.53 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 304 | $36.495 | Automatic Execution |
12:10:54 - 08-Jun-26 |
| Buy* | 304 | $36.43 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 304 | $36.245 | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Sell* | 304 | $37.70 | Automatic Execution |
14:53:35 - 04-Jun-26 |
| Sell* | 304 | $37.835 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 304 | $37.995 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:20:50 - 29-May-26 |
| Sell* | 304 | $37.89 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 304 | $37.465 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 304 | $37.355 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 304 | $37.30 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 304 | $37.415 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,320 | $37.535 | Automatic Execution |
14:36:51 - 27-May-26 |
| Buy* | 304 | $37.705 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 304 | $37.39 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 304 | $37.275 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 304 | $37.17 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 304 | $37.33 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 304 | $37.285 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 304 | $36.89 | Automatic Execution |
15:14:10 - 20-May-26 |
| Buy* | 599 | $36.86 | Automatic Execution |
15:56:59 - 19-May-26 |
| Sell* | 304 | $37.215 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 304 | $37.245 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 304 | $37.145 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 390 | $36.975 | Automatic Execution |
12:09:52 - 18-May-26 |
| Buy* | 1,340 | $36.945 | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 3,251 | $36.95 | Automatic Execution |
08:00:06 - 18-May-26 |
| Sell* | 6,233 | $36.935 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 2,640 | $37.92 | Automatic Execution |
15:05:10 - 14-May-26 |
| Sell* | 312 | $37.905 | Automatic Execution |
14:59:07 - 14-May-26 |
| Buy* | 304 | $38.335 | Automatic Execution |
15:42:15 - 08-May-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:06:21 - 08-May-26 |
| Sell* | 304 | $38.275 | Automatic Execution |
08:03:10 - 08-May-26 |
| Sell* | 304 | $38.275 | Automatic Execution |
08:03:08 - 08-May-26 |
| Buy* | 304 | $37.84 | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 360 | $37.835 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 304 | $37.52 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 304 | $37.54 | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 304 | $37.62 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 15 | $37.83 | Automatic Execution |
14:49:53 - 27-Apr-26 |
| Sell* | 15 | $37.84 | Automatic Execution |
14:49:42 - 27-Apr-26 |
| Sell* | 15 | $37.85 | Automatic Execution |
14:48:53 - 27-Apr-26 |
| Sell* | 15 | $37.87 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
14:44:54 - 27-Apr-26 |
| Buy* | 1,320 | $37.90 | Automatic Execution |
08:20:50 - 27-Apr-26 |
| Buy* | 1,320 | $37.885 | Automatic Execution |
08:17:00 - 27-Apr-26 |
| Buy* | 1,320 | $37.90 | Automatic Execution |
08:15:03 - 27-Apr-26 |
| Buy* | 935 | $37.885 | Automatic Execution |
08:13:16 - 27-Apr-26 |
| Buy* | 1,320 | $37.88 | Automatic Execution |
08:12:10 - 27-Apr-26 |
| Buy* | 1,320 | $37.905 | Automatic Execution |
08:11:05 - 27-Apr-26 |
| Buy* | 174 | $37.915 | Automatic Execution |
08:10:52 - 27-Apr-26 |
| Buy* | 20 | $38.175 | Automatic Execution |
15:26:37 - 23-Apr-26 |
| Buy* | 10 | $38.175 | Automatic Execution |
15:26:12 - 23-Apr-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:24:27 - 23-Apr-26 |
| Sell* | 304 | $37.98 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 304 | $38.005 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 304 | $37.87 | Automatic Execution |
10:29:01 - 23-Apr-26 |
| Sell* | 304 | $37.875 | Automatic Execution |
10:28:58 - 23-Apr-26 |
| Buy* | 1,222 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 1,066 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 156 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 1,222 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 304 | $38.035 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
08:04:11 - 22-Apr-26 |
| Sell* | 1,300 | $38.225 | Automatic Execution |
08:03:13 - 22-Apr-26 |
| Sell* | 304 | $38.22 | Automatic Execution |
08:03:13 - 22-Apr-26 |
| Sell* | 1,300 | $38.22 | Automatic Execution |
08:03:11 - 22-Apr-26 |
| Sell* | 304 | $38.215 | Automatic Execution |
08:03:11 - 22-Apr-26 |
| Sell* | 1,216 | $38.44 | Automatic Execution |
15:59:45 - 21-Apr-26 |
| Sell* | 304 | $38.74 | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 304 | $38.805 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 304 | $39.325 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 304 | $39.405 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 304 | $39.065 | Automatic Execution |
12:46:23 - 15-Apr-26 |
| Buy* | 304 | $39.035 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 531 | $38.455 | Automatic Execution |
14:32:08 - 13-Apr-26 |
| Sell* | 462 | $38.455 | Automatic Execution |
14:32:03 - 13-Apr-26 |
| Sell* | 741 | $38.445 | Automatic Execution |
14:31:53 - 13-Apr-26 |
| Buy* | 593 | $38.45 | Automatic Execution |
14:31:52 - 13-Apr-26 |
| Sell* | 769 | $38.44 | Automatic Execution |
14:31:47 - 13-Apr-26 |
| Buy* | 64 | $38.445 | Automatic Execution |
14:31:46 - 13-Apr-26 |
| Buy* | 686 | $38.445 | Automatic Execution |
14:31:46 - 13-Apr-26 |
| Buy* | 594 | $38.445 | Automatic Execution |
14:31:41 - 13-Apr-26 |
| Buy* | 1,280 | $38.44 | Automatic Execution |
14:30:41 - 13-Apr-26 |
| Buy* | 738 | $38.44 | Automatic Execution |
14:30:36 - 13-Apr-26 |
| Sell* | 304 | $38.75 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Buy* | 304 | $38.585 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 304 | $38.135 | Automatic Execution |
15:08:53 - 08-Apr-26 |
| Sell* | 304 | $38.18 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 10 | $38.42 | Automatic Execution |
13:09:54 - 08-Apr-26 |
| Buy* | 540 | $36.515 | Automatic Execution |
16:06:41 - 07-Apr-26 |
| Buy* | 514 | $36.59 | Automatic Execution |
16:01:50 - 07-Apr-26 |
| Buy* | 476 | $36.585 | Automatic Execution |
16:01:10 - 07-Apr-26 |
| Buy* | 695 | $36.675 | Automatic Execution |
15:58:00 - 07-Apr-26 |
| Buy* | 355 | $36.67 | Automatic Execution |
15:57:52 - 07-Apr-26 |
| Buy* | 503 | $36.665 | Automatic Execution |
15:57:42 - 07-Apr-26 |
| Sell* | 304 | $36.73 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 304 | $36.755 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 8 | $36.785 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Sell* | 304 | $36.435 | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Sell* | 304 | $36.465 | Automatic Execution |
16:20:17 - 02-Apr-26 |
| Sell* | 483 | $36.485 | Automatic Execution |
16:19:54 - 02-Apr-26 |
| Sell* | 348 | $36.485 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Sell* | 509 | $36.485 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Buy* | 262 | $36.52 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 304 | $36.44 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 304 | $35.975 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Buy* | 304 | $35.97 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 304 | $35.915 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 1,360 | $35.91 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Sell* | 1,360 | $35.845 | Automatic Execution |
08:29:49 - 02-Apr-26 |
| Buy* | 353 | $36.45 | Automatic Execution |
14:20:18 - 01-Apr-26 |
| Buy* | 1,400 | $36.45 | Automatic Execution |
14:20:18 - 01-Apr-26 |
| Buy* | 304 | $36.60 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 634 | $36.59 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 304 | $36.45 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 11 | $36.61 | Suspected BUY Trade |
08:05:13 - 01-Apr-26 |
| Buy* | 304 | $35.39 | Automatic Execution |
16:02:07 - 31-Mar-26 |
| Buy* | 304 | $35.30 | Automatic Execution |
15:57:06 - 31-Mar-26 |
| Buy* | 304 | $35.34 | Automatic Execution |
15:55:31 - 31-Mar-26 |
| Buy* | 2,989 | $35.39 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 304 | $35.31 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 304 | $35.46 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 304 | $35.43 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 802 | $36.065 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 304 | $36.185 | Automatic Execution |
08:36:35 - 25-Mar-26 |
| Buy* | 304 | $35.755 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 304 | $35.715 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 814 | $35.675 | Automatic Execution |
14:46:55 - 24-Mar-26 |
| Buy* | 304 | $35.37 | Automatic Execution |
13:48:59 - 24-Mar-26 |
| Buy* | 1,380 | $35.41 | Automatic Execution |
13:47:40 - 24-Mar-26 |
| Buy* | 304 | $35.345 | Automatic Execution |
13:41:50 - 24-Mar-26 |
| Buy* | 560 | $35.355 | Automatic Execution |
13:41:48 - 24-Mar-26 |
| Buy* | 775 | $35.355 | Automatic Execution |
13:41:48 - 24-Mar-26 |
| Buy* | 304 | $35.345 | Automatic Execution |
13:41:48 - 24-Mar-26 |
| Buy* | 304 | $35.22 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 304 | $35.065 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 304 | $35.77 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 304 | $35.73 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 1,380 | $36.25 | Automatic Execution |
13:44:57 - 20-Mar-26 |
| Sell* | 304 | $36.175 | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Buy* | 2,260 | $36.57 | Automatic Execution |
14:52:43 - 18-Mar-26 |
| Sell* | 304 | $36.515 | Automatic Execution |
14:44:15 - 18-Mar-26 |
| Sell* | 4,931 | $36.52 | Automatic Execution |
14:44:15 - 18-Mar-26 |
| Buy* | 2,680 | $36.545 | Automatic Execution |
14:29:51 - 18-Mar-26 |
| Buy* | 500 | $36.665 | Automatic Execution |
13:38:55 - 18-Mar-26 |
| Sell* | 137 | $36.21 | Uncrossing Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 458 | $36.33 | Automatic Execution |
16:11:18 - 13-Mar-26 |
| Buy* | 304 | $36.36 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 71 | $37.535 | Suspected BUY Trade |
08:00:25 - 12-Mar-26 |