| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $37.47 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 531 | $38.15 | Automatic Execution |
14:06:34 - 22-Sep-26 |
| Sell* | 796 | $38.205 | Automatic Execution |
14:06:34 - 22-Sep-26 |
| Sell* | 304 | $38.21 | Automatic Execution |
14:06:34 - 22-Sep-26 |
| Sell* | 304 | $38.24 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 304 | $37.985 | Automatic Execution |
08:10:05 - 17-Sep-26 |
| Buy* | 44 | $38.085 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 304 | $38.085 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 304 | $38.305 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 64 | $38.23 | Automatic Execution |
15:07:47 - 10-Sep-26 |
| Sell* | 307 | $38.485 | Automatic Execution |
12:50:24 - 10-Sep-26 |
| Sell* | 64 | $38.815 | Automatic Execution |
08:12:55 - 10-Sep-26 |
| Buy* | 10 | $39.315 | Suspected BUY Trade |
08:00:29 - 08-Sep-26 |
| Buy* | 304 | $39.615 | Automatic Execution |
09:56:17 - 04-Sep-26 |
| Sell* | 304 | $39.67 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 304 | $39.13 | Automatic Execution |
08:10:00 - 02-Sep-26 |
| Buy* | 304 | $39.19 | Automatic Execution |
11:22:28 - 01-Sep-26 |
| Sell* | 304 | $39.115 | Automatic Execution |
11:04:33 - 01-Sep-26 |
| Sell* | 88 | $39.395 | Automatic Execution |
08:39:58 - 01-Sep-26 |
| Sell* | 304 | $39.51 | Automatic Execution |
15:13:42 - 28-Aug-26 |
| Sell* | 304 | $39.68 | Automatic Execution |
14:59:59 - 28-Aug-26 |
| Sell* | 304 | $39.695 | Automatic Execution |
14:50:13 - 28-Aug-26 |
| Sell* | 304 | $39.705 | Automatic Execution |
14:47:07 - 28-Aug-26 |
| Sell* | 304 | $39.70 | Automatic Execution |
14:43:59 - 28-Aug-26 |
| Sell* | 304 | $39.715 | Automatic Execution |
14:39:00 - 28-Aug-26 |
| Sell* | 304 | $39.73 | Automatic Execution |
14:37:07 - 28-Aug-26 |
| Sell* | 304 | $39.765 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 923 | $39.705 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 304 | $39.405 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 1,425 | $39.395 | Automatic Execution |
09:36:54 - 24-Aug-26 |
| Buy* | 1,425 | $39.395 | Automatic Execution |
09:36:54 - 24-Aug-26 |
| Buy* | 304 | $39.445 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 456 | $39.38 | Automatic Execution |
09:00:49 - 24-Aug-26 |
| Sell* | 456 | $39.38 | Automatic Execution |
08:45:03 - 24-Aug-26 |
| Sell* | 456 | $39.38 | Automatic Execution |
08:45:02 - 24-Aug-26 |
| Sell* | 456 | $39.38 | Automatic Execution |
08:44:58 - 24-Aug-26 |
| Buy* | 1,260 | $39.39 | Automatic Execution |
14:30:15 - 21-Aug-26 |
| Buy* | 455 | $39.24 | Automatic Execution |
08:49:23 - 21-Aug-26 |
| Buy* | 304 | $39.135 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 315 | $38.935 | Automatic Execution |
12:41:35 - 20-Aug-26 |
| Sell* | 1,216 | $39.24 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 635 | $39.26 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 309 | $39.26 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Sell* | 304 | $38.985 | Automatic Execution |
08:10:00 - 19-Aug-26 |
| Sell* | 304 | $38.87 | Automatic Execution |
09:21:55 - 18-Aug-26 |
| Sell* | 304 | $38.885 | Automatic Execution |
09:20:22 - 18-Aug-26 |
| Sell* | 1,280 | $38.89 | Automatic Execution |
09:20:15 - 18-Aug-26 |
| Sell* | 304 | $38.895 | Automatic Execution |
09:17:41 - 18-Aug-26 |
| Buy* | 304 | $39.00 | Automatic Execution |
08:10:00 - 18-Aug-26 |
| Sell* | 304 | $38.785 | Automatic Execution |
14:34:11 - 17-Aug-26 |
| Sell* | 512 | $38.79 | Automatic Execution |
14:34:11 - 17-Aug-26 |
| Sell* | 304 | $38.795 | Automatic Execution |
13:26:39 - 17-Aug-26 |
| Sell* | 704 | $38.955 | Automatic Execution |
08:21:35 - 17-Aug-26 |
| Sell* | 304 | $39.125 | Automatic Execution |
08:19:45 - 13-Aug-26 |
| Sell* | 304 | $39.32 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 304 | $39.35 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 304 | $39.365 | Automatic Execution |
08:23:18 - 11-Aug-26 |
| Sell* | 51 | $39.72 | Automatic Execution |
12:14:22 - 07-Aug-26 |
| Buy* | 719 | $39.66 | Automatic Execution |
08:40:11 - 06-Aug-26 |
| Buy* | 330 | $39.66 | Automatic Execution |
08:40:01 - 06-Aug-26 |
| Buy* | 461 | $39.66 | Automatic Execution |
08:39:39 - 06-Aug-26 |
| Sell* | 304 | $39.68 | Automatic Execution |
08:37:49 - 06-Aug-26 |
| Buy* | 304 | $39.645 | Automatic Execution |
08:10:04 - 06-Aug-26 |
| Buy* | 304 | $39.63 | Automatic Execution |
08:10:02 - 06-Aug-26 |
| Buy* | 304 | $39.29 | Automatic Execution |
14:34:50 - 04-Aug-26 |
| Buy* | 1,280 | $39.34 | Automatic Execution |
12:44:56 - 04-Aug-26 |
| Buy* | 1,280 | $39.28 | Automatic Execution |
12:32:12 - 04-Aug-26 |
| Buy* | 1,280 | $39.28 | Automatic Execution |
12:32:07 - 04-Aug-26 |
| Buy* | 428 | $38.785 | Automatic Execution |
09:02:24 - 31-Jul-26 |
| Buy* | 304 | $38.75 | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Buy* | 1,300 | $38.465 | Automatic Execution |
09:47:02 - 30-Jul-26 |
| Sell* | 304 | $38.37 | Automatic Execution |
08:16:18 - 30-Jul-26 |
| Buy* | 304 | $38.32 | Automatic Execution |
08:10:00 - 30-Jul-26 |
| Sell* | 304 | $37.555 | Automatic Execution |
13:16:50 - 23-Jul-26 |
| Buy* | 304 | $37.775 | Automatic Execution |
10:03:17 - 23-Jul-26 |
| Buy* | 304 | $37.495 | Automatic Execution |
15:03:45 - 21-Jul-26 |
| Buy* | 350 | $37.535 | Automatic Execution |
14:20:28 - 21-Jul-26 |
| Sell* | 304 | $37.56 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 304 | $37.615 | Automatic Execution |
13:30:41 - 15-Jul-26 |
| Buy* | 304 | $37.61 | Automatic Execution |
13:30:36 - 15-Jul-26 |
| Sell* | 583 | $37.595 | Automatic Execution |
08:10:05 - 15-Jul-26 |
| Buy* | 304 | $37.855 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 534 | $37.85 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 484 | $37.605 | Automatic Execution |
14:32:17 - 14-Jul-26 |
| Buy* | 1,320 | $37.62 | Automatic Execution |
14:32:02 - 14-Jul-26 |
| Buy* | 304 | $37.255 | Automatic Execution |
10:14:38 - 14-Jul-26 |
| Buy* | 304 | $37.235 | Automatic Execution |
10:11:29 - 14-Jul-26 |
| Sell* | 304 | $37.325 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 304 | $37.385 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 304 | $37.18 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 304 | $37.32 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 304 | $36.915 | Automatic Execution |
13:32:14 - 09-Jul-26 |
| Buy* | 304 | $36.885 | Automatic Execution |
13:08:14 - 09-Jul-26 |
| Buy* | 304 | $36.845 | Automatic Execution |
12:39:39 - 09-Jul-26 |
| Buy* | 304 | $36.81 | Automatic Execution |
12:33:27 - 09-Jul-26 |
| Buy* | 304 | $36.83 | Automatic Execution |
12:12:51 - 09-Jul-26 |
| Buy* | 304 | $36.82 | Automatic Execution |
12:10:23 - 09-Jul-26 |
| Buy* | 304 | $36.99 | Automatic Execution |
09:38:37 - 09-Jul-26 |
| Buy* | 304 | $37.02 | Automatic Execution |
09:27:42 - 09-Jul-26 |
| Buy* | 84 | $36.71 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Buy* | 304 | $36.955 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Buy* | 304 | $37.515 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Buy* | 304 | $37.475 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 132 | $37.685 | Automatic Execution |
14:49:17 - 18-Jun-26 |
| Buy* | 304 | $38.285 | Automatic Execution |
15:24:10 - 17-Jun-26 |
| Buy* | 304 | $38.245 | Automatic Execution |
14:48:59 - 17-Jun-26 |
| Buy* | 304 | $38.215 | Automatic Execution |
13:47:44 - 17-Jun-26 |
| Buy* | 304 | $38.21 | Automatic Execution |
13:36:19 - 17-Jun-26 |
| Buy* | 304 | $38.205 | Automatic Execution |
13:35:50 - 17-Jun-26 |
| Sell* | 30 | $38.07 | Uncrossing Trade |
08:00:08 - 15-Jun-26 |
| Buy* | 304 | $37.77 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 304 | $37.69 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 304 | $37.67 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 304 | $37.625 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 304 | $36.875 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 340 | $36.68 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 304 | $36.555 | Automatic Execution |
16:24:09 - 08-Jun-26 |
| Buy* | 304 | $36.545 | Automatic Execution |
16:18:28 - 08-Jun-26 |
| Buy* | 304 | $36.555 | Automatic Execution |
16:15:29 - 08-Jun-26 |
| Buy* | 304 | $36.54 | Automatic Execution |
16:12:16 - 08-Jun-26 |
| Buy* | 304 | $36.545 | Automatic Execution |
16:06:05 - 08-Jun-26 |
| Buy* | 304 | $36.545 | Automatic Execution |
16:02:03 - 08-Jun-26 |
| Buy* | 304 | $36.535 | Automatic Execution |
16:01:56 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
16:01:07 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
16:01:05 - 08-Jun-26 |
| Buy* | 304 | $36.51 | Automatic Execution |
15:58:49 - 08-Jun-26 |
| Buy* | 304 | $36.505 | Automatic Execution |
15:57:35 - 08-Jun-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
15:52:56 - 08-Jun-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
15:48:32 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
15:47:32 - 08-Jun-26 |
| Buy* | 304 | $36.50 | Automatic Execution |
15:47:27 - 08-Jun-26 |
| Buy* | 304 | $36.495 | Automatic Execution |
15:45:13 - 08-Jun-26 |
| Buy* | 304 | $36.46 | Automatic Execution |
15:40:05 - 08-Jun-26 |
| Buy* | 304 | $36.46 | Automatic Execution |
15:35:45 - 08-Jun-26 |
| Buy* | 304 | $36.455 | Automatic Execution |
15:35:39 - 08-Jun-26 |
| Buy* | 304 | $36.45 | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 304 | $36.43 | Automatic Execution |
15:32:19 - 08-Jun-26 |
| Buy* | 304 | $36.68 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 304 | $36.53 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 304 | $36.495 | Automatic Execution |
12:10:54 - 08-Jun-26 |
| Buy* | 304 | $36.43 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 304 | $36.245 | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Sell* | 304 | $37.70 | Automatic Execution |
14:53:35 - 04-Jun-26 |
| Sell* | 304 | $37.835 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 304 | $37.995 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:20:50 - 29-May-26 |
| Sell* | 304 | $37.89 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 304 | $37.465 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 304 | $37.355 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 304 | $37.30 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 304 | $37.415 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,320 | $37.535 | Automatic Execution |
14:36:51 - 27-May-26 |
| Buy* | 304 | $37.705 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 304 | $37.39 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 304 | $37.275 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 304 | $37.17 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 304 | $37.33 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 304 | $37.285 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 304 | $36.89 | Automatic Execution |
15:14:10 - 20-May-26 |
| Buy* | 599 | $36.86 | Automatic Execution |
15:56:59 - 19-May-26 |
| Sell* | 304 | $37.215 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 304 | $37.245 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 304 | $37.145 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 390 | $36.975 | Automatic Execution |
12:09:52 - 18-May-26 |
| Buy* | 1,340 | $36.945 | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 3,251 | $36.95 | Automatic Execution |
08:00:06 - 18-May-26 |
| Sell* | 6,233 | $36.935 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 2,640 | $37.92 | Automatic Execution |
15:05:10 - 14-May-26 |
| Sell* | 312 | $37.905 | Automatic Execution |
14:59:07 - 14-May-26 |
| Buy* | 304 | $38.335 | Automatic Execution |
15:42:15 - 08-May-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:06:21 - 08-May-26 |
| Sell* | 304 | $38.275 | Automatic Execution |
08:03:10 - 08-May-26 |
| Sell* | 304 | $38.275 | Automatic Execution |
08:03:08 - 08-May-26 |
| Buy* | 304 | $37.84 | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 360 | $37.835 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 304 | $37.52 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 304 | $37.54 | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 304 | $37.62 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 15 | $37.83 | Automatic Execution |
14:49:53 - 27-Apr-26 |
| Sell* | 15 | $37.84 | Automatic Execution |
14:49:42 - 27-Apr-26 |
| Sell* | 15 | $37.85 | Automatic Execution |
14:48:53 - 27-Apr-26 |
| Sell* | 15 | $37.87 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
14:44:54 - 27-Apr-26 |
| Buy* | 1,320 | $37.90 | Automatic Execution |
08:20:50 - 27-Apr-26 |
| Buy* | 1,320 | $37.885 | Automatic Execution |
08:17:00 - 27-Apr-26 |
| Buy* | 1,320 | $37.90 | Automatic Execution |
08:15:03 - 27-Apr-26 |
| Buy* | 935 | $37.885 | Automatic Execution |
08:13:16 - 27-Apr-26 |
| Buy* | 1,320 | $37.88 | Automatic Execution |
08:12:10 - 27-Apr-26 |
| Buy* | 1,320 | $37.905 | Automatic Execution |
08:11:05 - 27-Apr-26 |
| Buy* | 174 | $37.915 | Automatic Execution |
08:10:52 - 27-Apr-26 |
| Buy* | 20 | $38.175 | Automatic Execution |
15:26:37 - 23-Apr-26 |
| Buy* | 10 | $38.175 | Automatic Execution |
15:26:12 - 23-Apr-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:24:27 - 23-Apr-26 |
| Sell* | 304 | $37.98 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 304 | $38.005 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 304 | $37.87 | Automatic Execution |
10:29:01 - 23-Apr-26 |
| Sell* | 304 | $37.875 | Automatic Execution |
10:28:58 - 23-Apr-26 |
| Buy* | 1,222 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 1,066 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 156 | $38.14 | Automatic Execution |
14:46:43 - 22-Apr-26 |