| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.89 | 37.33 | 36.89 | 37.3025 | 912 |
| 19th May 2026 (Tue) | 37.215 | 37.215 | 36.86 | 36.8625 | 903 |
| 18th May 2026 (Mon) | 36.935 | 37.245 | 36.935 | 37.0725 | 11,822 |
| 15th May 2026 (Fri) | 38.0175 | 38.0175 | 37.18 | 37.18 | 0 |
| 14th May 2026 (Thu) | 37.905 | 37.92 | 37.905 | 38.0175 | 2,952 |
| 13th May 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 12th May 2026 (Tue) | 38.415 | 38.415 | 37.64 | 37.64 | 0 |
| 11th May 2026 (Mon) | 38.2525 | 38.415 | 38.2525 | 38.415 | 0 |
| 8th May 2026 (Fri) | 38.275 | 38.335 | 38.26 | 38.2525 | 922 |
| 7th May 2026 (Thu) | 38.9675 | 38.9675 | 38.635 | 38.635 | 0 |
| 6th May 2026 (Wed) | 37.8125 | 38.9675 | 37.8125 | 38.9675 | 0 |
| 5th May 2026 (Tue) | 37.535 | 37.535 | 37.535 | 37.8125 | 5 |
| 4th May 2026 (Mon) | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0 |
| 1st May 2026 (Fri) | 38.065 | 38.065 | 38.0175 | 38.0175 | 0 |
| 30th Apr 2026 (Thu) | 37.835 | 37.84 | 37.835 | 38.065 | 664 |
| 29th Apr 2026 (Wed) | 37.6225 | 37.6225 | 37.1775 | 37.1775 | 0 |
| 28th Apr 2026 (Tue) | 37.62 | 37.62 | 37.52 | 37.6225 | 912 |
| 27th Apr 2026 (Mon) | 37.935 | 37.935 | 37.83 | 37.7825 | 9,099 |
| 24th Apr 2026 (Fri) | 38.1875 | 38.1875 | 37.725 | 37.725 | 0 |
| 23rd Apr 2026 (Thu) | 37.875 | 38.175 | 37.87 | 38.1875 | 1,256 |
| 22nd Apr 2026 (Wed) | 38.23 | 38.27 | 38.035 | 38.0775 | 7,579 |
| 21st Apr 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.4325 | 1,216 |
| 20th Apr 2026 (Mon) | 38.805 | 38.805 | 38.74 | 38.925 | 608 |
| 17th Apr 2026 (Fri) | 39.405 | 39.405 | 39.325 | 39.2225 | 608 |
| 16th Apr 2026 (Thu) | 39.0975 | 39.0975 | 38.7475 | 38.7475 | 0 |
| 15th Apr 2026 (Wed) | 39.035 | 39.065 | 39.035 | 39.0975 | 608 |
| 14th Apr 2026 (Tue) | 38.66 | 39.06 | 38.66 | 39.06 | 0 |
| 13th Apr 2026 (Mon) | 38.44 | 38.455 | 38.44 | 38.66 | 6,458 |
| 10th Apr 2026 (Fri) | 38.585 | 38.75 | 38.585 | 38.74 | 608 |
| 9th Apr 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.3925 | 25 |
| 8th Apr 2026 (Wed) | 38.42 | 38.42 | 38.135 | 38.095 | 618 |
| 7th Apr 2026 (Tue) | 36.785 | 36.785 | 36.515 | 36.6175 | 3,699 |
| 6th Apr 2026 (Mon) | 36.4775 | 36.4775 | 36.4775 | 36.4775 | 0 |
| 3rd Apr 2026 (Fri) | 36.4775 | 36.4775 | 36.4775 | 36.4775 | 0 |
| 2nd Apr 2026 (Thu) | 35.845 | 36.52 | 35.845 | 36.4775 | 7,628 |
| 1st Apr 2026 (Wed) | 36.61 | 36.61 | 36.45 | 36.47 | 3,006 |
| 31st Mar 2026 (Tue) | 35.31 | 35.39 | 35.30 | 35.455 | 4,205 |
| 30th Mar 2026 (Mon) | 35.43 | 35.46 | 35.43 | 35.35 | 608 |
| 27th Mar 2026 (Fri) | 35.4275 | 35.4275 | 35.275 | 35.275 | 0 |
| 26th Mar 2026 (Thu) | 36.0275 | 36.0275 | 35.4275 | 35.4275 | 0 |
| 25th Mar 2026 (Wed) | 36.185 | 36.185 | 36.065 | 36.0275 | 1,106 |
| 24th Mar 2026 (Tue) | 35.345 | 35.755 | 35.345 | 35.8125 | 6,733 |
| 23rd Mar 2026 (Mon) | 35.065 | 35.22 | 35.065 | 36.06 | 608 |