| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.32 | 37.32 | 37.18 | 37.385 | 608 |
| 9th Jul 2026 (Thu) | 37.02 | 37.02 | 36.81 | 37.0625 | 2,432 |
| 8th Jul 2026 (Wed) | 37.00 | 37.00 | 36.49 | 36.49 | 0 |
| 7th Jul 2026 (Tue) | 37.17 | 37.17 | 37.00 | 37.00 | 0 |
| 6th Jul 2026 (Mon) | 37.1425 | 37.17 | 37.1425 | 37.17 | 0 |
| 3rd Jul 2026 (Fri) | 36.895 | 37.1425 | 36.895 | 37.1425 | 0 |
| 2nd Jul 2026 (Thu) | 36.4725 | 36.895 | 36.4725 | 36.895 | 0 |
| 1st Jul 2026 (Wed) | 36.71 | 36.71 | 36.71 | 36.4725 | 84 |
| 30th Jun 2026 (Tue) | 36.8125 | 36.9375 | 36.8125 | 36.9375 | 0 |
| 29th Jun 2026 (Mon) | 36.955 | 36.955 | 36.955 | 36.8125 | 304 |
| 26th Jun 2026 (Fri) | 36.8425 | 36.885 | 36.8425 | 36.885 | 0 |
| 25th Jun 2026 (Thu) | 36.8025 | 36.8425 | 36.8025 | 36.8425 | 0 |
| 24th Jun 2026 (Wed) | 36.9475 | 36.9475 | 36.8025 | 36.8025 | 0 |
| 23rd Jun 2026 (Tue) | 37.4475 | 37.4475 | 36.9475 | 36.9475 | 0 |
| 22nd Jun 2026 (Mon) | 37.375 | 37.4475 | 37.375 | 37.4475 | 0 |
| 19th Jun 2026 (Fri) | 37.475 | 37.515 | 37.475 | 37.375 | 608 |
| 18th Jun 2026 (Thu) | 37.685 | 37.685 | 37.685 | 37.6625 | 132 |
| 17th Jun 2026 (Wed) | 38.205 | 38.285 | 38.205 | 38.2775 | 1,520 |
| 16th Jun 2026 (Tue) | 37.9125 | 38.15 | 37.9125 | 38.15 | 0 |
| 15th Jun 2026 (Mon) | 38.07 | 38.07 | 38.07 | 37.9125 | 30 |
| 12th Jun 2026 (Fri) | 37.625 | 37.77 | 37.625 | 37.9525 | 1,216 |
| 11th Jun 2026 (Thu) | 36.875 | 36.875 | 36.875 | 36.8775 | 304 |
| 10th Jun 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.8725 | 340 |
| 9th Jun 2026 (Tue) | 36.4775 | 36.4775 | 36.4125 | 36.4125 | 0 |
| 8th Jun 2026 (Mon) | 36.245 | 36.68 | 36.245 | 36.4775 | 7,904 |
| 5th Jun 2026 (Fri) | 37.595 | 37.595 | 36.625 | 36.625 | 0 |
| 4th Jun 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.595 | 304 |
| 3rd Jun 2026 (Wed) | 37.835 | 37.835 | 37.835 | 37.875 | 304 |
| 2nd Jun 2026 (Tue) | 37.6675 | 38.1725 | 37.6675 | 38.1725 | 0 |
| 1st Jun 2026 (Mon) | 38.0275 | 38.0275 | 37.6675 | 37.6675 | 0 |
| 29th May 2026 (Fri) | 37.89 | 37.995 | 37.89 | 38.0275 | 609 |
| 28th May 2026 (Thu) | 37.30 | 37.465 | 37.30 | 37.525 | 912 |
| 27th May 2026 (Wed) | 37.705 | 37.705 | 37.415 | 37.5375 | 1,928 |
| 26th May 2026 (Tue) | 37.3275 | 37.3275 | 37.3275 | 37.4175 | 0 |
| 25th May 2026 (Mon) | 37.3275 | 37.3275 | 37.3275 | 37.3275 | 0 |
| 22nd May 2026 (Fri) | 37.39 | 37.39 | 37.39 | 37.3275 | 304 |
| 21st May 2026 (Thu) | 37.17 | 37.275 | 37.17 | 37.295 | 608 |
| 20th May 2026 (Wed) | 36.89 | 37.33 | 36.89 | 37.3025 | 912 |
| 19th May 2026 (Tue) | 37.215 | 37.215 | 36.86 | 36.8625 | 903 |
| 18th May 2026 (Mon) | 36.935 | 37.245 | 36.935 | 37.0725 | 11,822 |
| 15th May 2026 (Fri) | 38.0175 | 38.0175 | 37.18 | 37.18 | 0 |
| 14th May 2026 (Thu) | 37.905 | 37.92 | 37.905 | 38.0175 | 2,952 |
| 13th May 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 12th May 2026 (Tue) | 38.415 | 38.415 | 37.64 | 37.64 | 0 |
| 11th May 2026 (Mon) | 38.2525 | 38.415 | 38.2525 | 38.415 | 0 |