| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.1975 | 37.375 | 37.1975 | 37.375 | 0 |
| 25th Sep 2026 (Fri) | 37.0875 | 37.1975 | 37.0875 | 37.1975 | 0 |
| 24th Sep 2026 (Thu) | 37.3925 | 37.3925 | 37.0875 | 37.0875 | 0 |
| 23rd Sep 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.3925 | 304 |
| 22nd Sep 2026 (Tue) | 38.24 | 38.24 | 38.15 | 38.065 | 1,935 |
| 21st Sep 2026 (Mon) | 37.6625 | 38.11 | 37.6625 | 38.11 | 0 |
| 18th Sep 2026 (Fri) | 38.23 | 38.23 | 37.6625 | 37.6625 | 0 |
| 17th Sep 2026 (Thu) | 37.985 | 37.985 | 37.985 | 38.23 | 304 |
| 16th Sep 2026 (Wed) | 37.8775 | 37.8775 | 37.7475 | 37.7475 | 0 |
| 15th Sep 2026 (Tue) | 38.16 | 38.16 | 37.8775 | 37.8775 | 0 |
| 14th Sep 2026 (Mon) | 38.085 | 38.085 | 38.085 | 38.16 | 348 |
| 11th Sep 2026 (Fri) | 38.275 | 38.48 | 38.275 | 38.48 | 0 |
| 10th Sep 2026 (Thu) | 38.815 | 38.815 | 38.23 | 38.275 | 739 |
| 9th Sep 2026 (Wed) | 39.4825 | 39.4825 | 38.9175 | 38.9175 | 0 |
| 8th Sep 2026 (Tue) | 39.315 | 39.315 | 39.315 | 39.4825 | 10 |
| 7th Sep 2026 (Mon) | 39.615 | 39.69 | 39.615 | 39.69 | 0 |
| 4th Sep 2026 (Fri) | 39.615 | 39.615 | 39.615 | 39.615 | 304 |
| 3rd Sep 2026 (Thu) | 39.67 | 39.67 | 39.67 | 39.815 | 304 |
| 2nd Sep 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.35 | 304 |
| 1st Sep 2026 (Tue) | 39.395 | 39.395 | 39.115 | 39.245 | 696 |
| 31st Aug 2026 (Mon) | 39.5325 | 39.5325 | 39.5325 | 39.5325 | 0 |
| 28th Aug 2026 (Fri) | 39.73 | 39.73 | 39.51 | 39.5325 | 2,128 |
| 27th Aug 2026 (Thu) | 39.59 | 39.59 | 39.4125 | 39.4125 | 0 |
| 26th Aug 2026 (Wed) | 39.82 | 39.82 | 39.59 | 39.59 | 0 |
| 25th Aug 2026 (Tue) | 39.705 | 39.765 | 39.705 | 39.82 | 1,227 |
| 24th Aug 2026 (Mon) | 39.38 | 39.445 | 39.38 | 39.4975 | 5,282 |
| 21st Aug 2026 (Fri) | 39.24 | 39.39 | 39.24 | 39.4875 | 1,715 |
| 20th Aug 2026 (Thu) | 38.935 | 39.135 | 38.935 | 39.1125 | 619 |
| 19th Aug 2026 (Wed) | 38.985 | 39.26 | 38.985 | 39.3025 | 2,464 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 38.87 | 38.905 | 2,496 |
| 17th Aug 2026 (Mon) | 38.955 | 38.955 | 38.785 | 38.7775 | 1,824 |
| 14th Aug 2026 (Fri) | 39.0675 | 39.0675 | 38.8925 | 38.8925 | 0 |
| 13th Aug 2026 (Thu) | 39.125 | 39.125 | 39.125 | 39.0675 | 304 |
| 12th Aug 2026 (Wed) | 39.35 | 39.35 | 39.32 | 39.285 | 608 |
| 11th Aug 2026 (Tue) | 39.365 | 39.365 | 39.365 | 39.44 | 304 |
| 10th Aug 2026 (Mon) | 39.8875 | 39.8875 | 39.4925 | 39.4925 | 0 |
| 7th Aug 2026 (Fri) | 39.72 | 39.72 | 39.72 | 39.8875 | 51 |
| 6th Aug 2026 (Thu) | 39.63 | 39.68 | 39.63 | 39.7125 | 2,422 |
| 5th Aug 2026 (Wed) | 39.275 | 39.5525 | 39.275 | 39.5525 | 0 |
| 4th Aug 2026 (Tue) | 39.28 | 39.34 | 39.28 | 39.275 | 4,144 |
| 3rd Aug 2026 (Mon) | 38.37 | 38.565 | 38.37 | 38.565 | 0 |
| 31st Jul 2026 (Fri) | 38.75 | 38.785 | 38.75 | 38.37 | 732 |
| 30th Jul 2026 (Thu) | 38.32 | 38.465 | 38.32 | 38.84 | 1,908 |
| 29th Jul 2026 (Wed) | 38.595 | 38.595 | 38.555 | 38.2825 | 1,584 |