| Price | $36.22 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.0775 0.21% |
| Buy | $36.39 |
| Sell | $36.325 |
| Last Trade: | Buy 304.00 at $36.22 |
| Day's Volume: | 304 |
| Last Close: | $36.3575 |
| Open: | $36.22 |
| ISIN: | IE00BD4TY451 |
| Day's Range | $36.22 - $36.22 |
| 52wk Range: | $25.7625 - $37.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.22 |
| Shares in Issue: | N/A |
Ubs Etf Aust (AUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $36.22 | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
14:46:20 - 05-Feb-26 |
| Buy* | 304 | $36.445 | Automatic Execution |
14:43:17 - 05-Feb-26 |
| Buy* | 304 | $36.435 | Automatic Execution |
13:34:58 - 05-Feb-26 |
| Buy* | 304 | $36.42 | Automatic Execution |
13:32:19 - 05-Feb-26 |
| Buy* | 304 | $36.525 | Automatic Execution |
09:25:36 - 05-Feb-26 |
| Buy* | 304 | $36.515 | Automatic Execution |
09:25:12 - 05-Feb-26 |
| Buy* | 304 | $36.76 | Automatic Execution |
08:16:32 - 05-Feb-26 |
| Buy* | 304 | $36.85 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 704 | $36.845 | Automatic Execution |
15:38:30 - 04-Feb-26 |
Ubs Etf Aust (AUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:39 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:11 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:18 am | RNS | Net Asset Value(s) |
