| Price | $33.70 on 16-12-2025 at 13:06:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.63 |
| Sell | $33.575 |
| Last Trade: | Sell 304.00 at $33.695 |
| Day's Volume: | 0 |
| Last Close: | $33.70 |
| Open: | $33.70 |
| ISIN: | IE00BD4TY451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.7625 - $35.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ubs Etf Aust (AUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $33.695 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 1,484 | $33.70 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 1,485 | $33.54 | Automatic Execution |
09:28:23 - 10-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
14:33:07 - 03-Dec-25 |
| Buy* | 304 | $32.93 | Automatic Execution |
15:51:16 - 28-Nov-25 |
| Buy* | 111 | $32.64 | Automatic Execution |
13:13:08 - 26-Nov-25 |
| Buy* | 1 | $33.775 | Automatic Execution |
08:04:16 - 12-Nov-25 |
| Buy* | 72 | $33.67 | Automatic Execution |
10:12:58 - 05-Nov-25 |
| Sell* | 304 | $34.805 | Automatic Execution |
08:49:00 - 27-Oct-25 |
| Buy* | 70 | $33.895 | Automatic Execution |
09:16:39 - 17-Oct-25 |
Ubs Etf Aust (AUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:24 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:16 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:28 am | RNS | Net Asset Value(s) |
