| Price | $34.19 on 22-09-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 304.00 at $34.685 |
| Day's Volume: | 0 |
| Last Close: | $34.19 |
| Open: | $0.00 |
| ISIN: | IE00BD4TY451 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.7625 - $34.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ubs Etf Aust (AUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $34.685 | Automatic Execution |
14:45:26 - 17-Sep-25 |
| Buy* | 304 | $34.72 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 304 | $34.665 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Sell* | 304 | $34.38 | Automatic Execution |
08:10:00 - 11-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
08:04:03 - 08-Sep-25 |
| Buy* | 30 | $34.505 | Automatic Execution |
12:26:19 - 28-Aug-25 |
| Buy* | 135 | $34.175 | Automatic Execution |
14:53:45 - 26-Aug-25 |
| Buy* | 327 | $34.315 | Automatic Execution |
08:10:10 - 15-Aug-25 |
| Sell* | 344 | $34.055 | Automatic Execution |
08:26:43 - 12-Aug-25 |
| Buy* | 17 | $34.135 | Automatic Execution |
08:22:34 - 12-Aug-25 |
Ubs Etf Aust (AUST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:47 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:43 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:06 am | RNS | Net Asset Value(s) |
