| Price | $15.009 on 29-09-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 790.00 at $15.06 |
| Day's Volume: | 0 |
| Last Close: | $15.009 |
| Open: | $0.00 |
| ISIN: | IE000130VPV5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.182 - $15.204 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg Us Etf (AUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | $15.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:03:17 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:03:06 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:02:01 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:01:47 - 28-Sep-26 |
| Buy* | 241 | $15.072 | SI Trade |
09:11:01 - 28-Sep-26 |
| Buy* | 790 | $14.958 | Automatic Execution |
09:49:08 - 24-Sep-26 |
| Sell* | 790 | $14.99 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Sell* | 790 | $15.016 | Automatic Execution |
08:39:40 - 24-Sep-26 |
| Buy* | 790 | $15.204 | Automatic Execution |
14:14:20 - 22-Sep-26 |
Bnp Esg Us Etf (AUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
