| Price | $14.378 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $14.35 |
| Sell | $14.276 |
| Last Trade: | Sell 402.00 at $14.378 |
| Day's Volume: | 402 |
| Last Close: | $14.313 |
| Open: | $14.378 |
| ISIN: | IE000130VPV5 |
| Day's Range | $14.378 - $14.378 |
| 52wk Range: | $11.844 - $14.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.378 |
| Shares in Issue: | N/A |
Bnp Esg Us Etf (AUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | $14.378 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 648 | $13.784 | SI Trade |
09:43:01 - 27-Apr-26 |
| Unknown* | 91,789 | $13.5018 | SI Trade Negotiated Trade |
14:35:19 - 16-Apr-26 |
| Unknown* | 170,000 | $13.5059 | SI Trade Negotiated Trade |
14:33:29 - 16-Apr-26 |
| Unknown* | 350,828 | $13.4606 | SI Trade Negotiated Trade |
14:21:24 - 15-Apr-26 |
| Unknown* | 220,000 | $13.0818 | SI Trade Negotiated Trade |
13:56:56 - 09-Apr-26 |
| Unknown* | 222,777 | $12.9674 | OTC Trade |
08:21:33 - 09-Apr-26 |
| Buy* | 140 | $12.932 | Automatic Execution |
15:05:36 - 08-Apr-26 |
| Buy* | 980 | $12.976 | Automatic Execution |
14:05:29 - 08-Apr-26 |
| Buy* | 20 | $12.968 | Automatic Execution |
13:44:42 - 08-Apr-26 |
Bnp Esg Us Etf (AUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
