| Price | $14.776 on 10-07-2026 at 17:55:08 |
|---|---|
| Change | $0.059 0.4% |
| Buy | $14.832 |
| Sell | $14.76 |
| Last Trade: | Buy 810.00 at $14.776 |
| Day's Volume: | 6,480 |
| Last Close: | $14.796 |
| Open: | $14.752 |
| ISIN: | IE000130VPV5 |
| Day's Range | $14.74 - $14.784 |
| 52wk Range: | $11.844 - $14.832 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.7605 |
| Shares in Issue: | N/A |
Bnp Esg Us Etf (AUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | $14.776 | Automatic Execution |
15:40:44 - 10-Jul-26 |
| Sell* | 810 | $14.784 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 810 | $14.76 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 810 | $14.74 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 810 | $14.76 | Automatic Execution |
11:39:18 - 10-Jul-26 |
| Sell* | 810 | $14.758 | Automatic Execution |
11:35:24 - 10-Jul-26 |
| Sell* | 810 | $14.754 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 810 | $14.752 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:43 - 09-Jul-26 |
| Buy* | 820 | $14.662 | Automatic Execution |
13:18:33 - 09-Jul-26 |
Bnp Esg Us Etf (AUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
