| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.062 | 15.062 | 15.06 | 15.009 | 4,191 |
| 25th Sep 2026 (Fri) | 14.976 | 15.081 | 14.976 | 15.081 | 0 |
| 24th Sep 2026 (Thu) | 15.016 | 15.016 | 14.958 | 14.976 | 2,370 |
| 23rd Sep 2026 (Wed) | 15.165 | 15.165 | 15.086 | 15.086 | 0 |
| 22nd Sep 2026 (Tue) | 15.20 | 15.204 | 15.20 | 15.165 | 3,950 |
| 21st Sep 2026 (Mon) | 15.036 | 15.04 | 15.036 | 15.11 | 4,860 |
| 18th Sep 2026 (Fri) | 14.919 | 14.919 | 14.904 | 14.904 | 0 |
| 17th Sep 2026 (Thu) | 14.886 | 14.95 | 14.886 | 14.919 | 141,774 |
| 16th Sep 2026 (Wed) | 14.824 | 14.889 | 14.824 | 14.889 | 0 |
| 15th Sep 2026 (Tue) | 14.898 | 14.898 | 14.898 | 14.824 | 810 |
| 14th Sep 2026 (Mon) | 14.842 | 14.874 | 14.842 | 14.874 | 9,720 |
| 11th Sep 2026 (Fri) | 14.908 | 15.004 | 14.90 | 15.003 | 5,740 |
| 10th Sep 2026 (Thu) | 14.88 | 14.88 | 14.866 | 14.866 | 0 |
| 9th Sep 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.88 | 820 |
| 8th Sep 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.019 | 971 |
| 7th Sep 2026 (Mon) | 15.068 | 15.068 | 15.046 | 15.046 | 0 |
| 4th Sep 2026 (Fri) | 15.128 | 15.128 | 15.068 | 15.068 | 0 |
| 3rd Sep 2026 (Thu) | 15.038 | 15.038 | 15.038 | 15.128 | 810 |
| 2nd Sep 2026 (Wed) | 14.925 | 14.987 | 14.925 | 14.987 | 0 |
| 1st Sep 2026 (Tue) | 14.904 | 14.904 | 14.904 | 14.925 | 3,240 |
| 31st Aug 2026 (Mon) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 28th Aug 2026 (Fri) | 15.095 | 15.175 | 15.095 | 15.175 | 0 |
| 27th Aug 2026 (Thu) | 14.986 | 15.095 | 14.986 | 15.095 | 0 |
| 26th Aug 2026 (Wed) | 14.984 | 14.986 | 14.984 | 14.986 | 3,280 |
| 25th Aug 2026 (Tue) | 14.976 | 14.976 | 14.952 | 14.972 | 1,640 |
| 24th Aug 2026 (Mon) | 14.942 | 14.942 | 14.934 | 14.937 | 10,660 |
| 21st Aug 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.973 | 1,036 |
| 20th Aug 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.99 | 1,640 |
| 19th Aug 2026 (Wed) | 15.008 | 15.06 | 15.008 | 15.06 | 0 |
| 18th Aug 2026 (Tue) | 15.022 | 15.022 | 15.022 | 15.008 | 810 |
| 17th Aug 2026 (Mon) | 15.196 | 15.196 | 15.188 | 15.165 | 1,600 |
| 14th Aug 2026 (Fri) | 15.186 | 15.186 | 15.186 | 15.186 | 0 |
| 13th Aug 2026 (Thu) | 15.156 | 15.156 | 15.156 | 15.186 | 1,600 |
| 12th Aug 2026 (Wed) | 15.136 | 15.136 | 15.118 | 15.116 | 4,172 |
| 11th Aug 2026 (Tue) | 15.118 | 15.118 | 15.118 | 15.102 | 800 |
| 10th Aug 2026 (Mon) | 15.177 | 15.177 | 15.132 | 15.132 | 0 |
| 7th Aug 2026 (Fri) | 15.09 | 15.177 | 15.09 | 15.177 | 185 |
| 6th Aug 2026 (Thu) | 15.124 | 15.124 | 15.112 | 15.09 | 4,800 |
| 5th Aug 2026 (Wed) | 15.144 | 15.144 | 15.144 | 15.111 | 800 |
| 4th Aug 2026 (Tue) | 14.894 | 14.894 | 14.894 | 15.017 | 830 |
| 3rd Aug 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.784 | 2,490 |
| 31st Jul 2026 (Fri) | 14.614 | 14.622 | 14.562 | 14.509 | 8,300 |
| 30th Jul 2026 (Thu) | 14.358 | 14.432 | 14.358 | 14.427 | 4,200 |
| 29th Jul 2026 (Wed) | 14.554 | 14.554 | 14.416 | 14.416 | 0 |