| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.752 | 14.784 | 14.74 | 14.796 | 6,480 |
| 9th Jul 2026 (Thu) | 14.688 | 14.688 | 14.662 | 14.737 | 4,100 |
| 8th Jul 2026 (Wed) | 14.53 | 14.612 | 14.53 | 14.507 | 4,920 |
| 7th Jul 2026 (Tue) | 14.71 | 14.716 | 14.71 | 14.669 | 3,240 |
| 6th Jul 2026 (Mon) | 14.663 | 14.736 | 14.663 | 14.736 | 952,500 |
| 3rd Jul 2026 (Fri) | 14.644 | 14.672 | 14.644 | 14.663 | 14,940 |
| 2nd Jul 2026 (Thu) | 14.588 | 14.696 | 14.586 | 14.613 | 14,760 |
| 1st Jul 2026 (Wed) | 14.602 | 14.604 | 14.598 | 14.701 | 3,609 |
| 30th Jun 2026 (Tue) | 14.55 | 14.552 | 14.55 | 14.616 | 3,280 |
| 29th Jun 2026 (Mon) | 14.464 | 14.486 | 14.442 | 14.485 | 12,450 |
| 26th Jun 2026 (Fri) | 14.348 | 14.36 | 14.296 | 14.421 | 9,960 |
| 25th Jun 2026 (Thu) | 14.543 | 14.543 | 14.405 | 14.405 | 0 |
| 24th Jun 2026 (Wed) | 14.427 | 14.543 | 14.427 | 14.543 | 97,500 |
| 23rd Jun 2026 (Tue) | 14.438 | 14.438 | 14.41 | 14.427 | 6,560 |
| 22nd Jun 2026 (Mon) | 14.622 | 14.65 | 14.62 | 14.61 | 12,630 |
| 19th Jun 2026 (Fri) | 14.61 | 14.616 | 14.59 | 14.644 | 9,840 |
| 18th Jun 2026 (Thu) | 14.658 | 14.658 | 14.643 | 14.643 | 0 |
| 17th Jun 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.658 | 830 |
| 16th Jun 2026 (Tue) | 14.754 | 14.754 | 14.754 | 14.711 | 415 |
| 15th Jun 2026 (Mon) | 14.509 | 14.659 | 14.509 | 14.659 | 0 |
| 12th Jun 2026 (Fri) | 14.168 | 14.509 | 14.168 | 14.509 | 0 |
| 11th Jun 2026 (Thu) | 14.236 | 14.236 | 14.168 | 14.168 | 0 |
| 10th Jun 2026 (Wed) | 14.243 | 14.243 | 14.236 | 14.236 | 0 |
| 9th Jun 2026 (Tue) | 14.486 | 14.486 | 14.243 | 14.243 | 0 |
| 8th Jun 2026 (Mon) | 14.608 | 14.608 | 14.486 | 14.486 | 0 |
| 5th Jun 2026 (Fri) | 14.755 | 14.755 | 14.608 | 14.608 | 0 |
| 4th Jun 2026 (Thu) | 14.756 | 14.756 | 14.755 | 14.755 | 0 |
| 3rd Jun 2026 (Wed) | 14.832 | 14.832 | 14.756 | 14.756 | 0 |
| 2nd Jun 2026 (Tue) | 14.739 | 14.832 | 14.739 | 14.832 | 0 |
| 1st Jun 2026 (Mon) | 14.81 | 14.81 | 14.772 | 14.739 | 1,030 |
| 29th May 2026 (Fri) | 14.658 | 14.735 | 14.658 | 14.735 | 251,289 |
| 28th May 2026 (Thu) | 14.573 | 14.658 | 14.573 | 14.658 | 0 |
| 27th May 2026 (Wed) | 14.656 | 14.656 | 14.638 | 14.573 | 1,275 |
| 26th May 2026 (Tue) | 14.531 | 14.585 | 14.531 | 14.585 | 0 |
| 25th May 2026 (Mon) | 14.531 | 14.531 | 14.531 | 14.531 | 0 |
| 22nd May 2026 (Fri) | 14.313 | 14.531 | 14.313 | 14.531 | 124,500 |
| 21st May 2026 (Thu) | 14.378 | 14.378 | 14.378 | 14.313 | 402 |
| 20th May 2026 (Wed) | 14.143 | 14.314 | 14.143 | 14.314 | 0 |
| 19th May 2026 (Tue) | 14.203 | 14.203 | 14.143 | 14.143 | 0 |
| 18th May 2026 (Mon) | 14.346 | 14.346 | 14.203 | 14.203 | 0 |
| 15th May 2026 (Fri) | 14.48 | 14.48 | 14.346 | 14.346 | 0 |
| 14th May 2026 (Thu) | 14.292 | 14.48 | 14.292 | 14.48 | 0 |
| 13th May 2026 (Wed) | 14.157 | 14.292 | 14.157 | 14.292 | 0 |
| 12th May 2026 (Tue) | 14.339 | 14.339 | 14.157 | 14.157 | 0 |
| 11th May 2026 (Mon) | 14.269 | 14.339 | 14.269 | 14.339 | 0 |