| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.378 | 14.378 | 14.378 | 14.313 | 402 |
| 20th May 2026 (Wed) | 14.143 | 14.314 | 14.143 | 14.314 | 0 |
| 19th May 2026 (Tue) | 14.203 | 14.203 | 14.143 | 14.143 | 0 |
| 18th May 2026 (Mon) | 14.346 | 14.346 | 14.203 | 14.203 | 0 |
| 15th May 2026 (Fri) | 14.48 | 14.48 | 14.346 | 14.346 | 0 |
| 14th May 2026 (Thu) | 14.292 | 14.48 | 14.292 | 14.48 | 0 |
| 13th May 2026 (Wed) | 14.157 | 14.292 | 14.157 | 14.292 | 0 |
| 12th May 2026 (Tue) | 14.339 | 14.339 | 14.157 | 14.157 | 0 |
| 11th May 2026 (Mon) | 14.269 | 14.339 | 14.269 | 14.339 | 0 |
| 8th May 2026 (Fri) | 14.225 | 14.269 | 14.225 | 14.269 | 0 |
| 7th May 2026 (Thu) | 14.172 | 14.225 | 14.172 | 14.225 | 0 |
| 6th May 2026 (Wed) | 13.93 | 14.172 | 13.93 | 14.172 | 0 |
| 5th May 2026 (Tue) | 13.964 | 13.964 | 13.93 | 13.93 | 0 |
| 4th May 2026 (Mon) | 13.964 | 13.964 | 13.964 | 13.964 | 0 |
| 1st May 2026 (Fri) | 13.78 | 13.964 | 13.78 | 13.964 | 0 |
| 30th Apr 2026 (Thu) | 13.721 | 13.78 | 13.721 | 13.78 | 0 |
| 29th Apr 2026 (Wed) | 13.699 | 13.721 | 13.699 | 13.721 | 0 |
| 28th Apr 2026 (Tue) | 13.764 | 13.764 | 13.699 | 13.699 | 0 |
| 27th Apr 2026 (Mon) | 13.752 | 13.764 | 13.752 | 13.764 | 648 |
| 24th Apr 2026 (Fri) | 13.728 | 13.752 | 13.728 | 13.752 | 0 |
| 23rd Apr 2026 (Thu) | 13.691 | 13.728 | 13.691 | 13.728 | 0 |
| 22nd Apr 2026 (Wed) | 13.629 | 13.691 | 13.629 | 13.691 | 0 |
| 21st Apr 2026 (Tue) | 13.669 | 13.669 | 13.629 | 13.629 | 0 |
| 20th Apr 2026 (Mon) | 13.701 | 13.701 | 13.669 | 13.669 | 0 |
| 17th Apr 2026 (Fri) | 13.493 | 13.701 | 13.493 | 13.701 | 0 |
| 16th Apr 2026 (Thu) | 13.408 | 13.493 | 13.408 | 13.493 | 0 |
| 15th Apr 2026 (Wed) | 13.31 | 13.408 | 13.31 | 13.408 | 0 |
| 14th Apr 2026 (Tue) | 13.06 | 13.31 | 13.06 | 13.31 | 0 |
| 13th Apr 2026 (Mon) | 13.104 | 13.104 | 13.06 | 13.06 | 0 |
| 10th Apr 2026 (Fri) | 12.998 | 13.104 | 12.998 | 13.104 | 0 |
| 9th Apr 2026 (Thu) | 12.888 | 12.998 | 12.888 | 12.998 | 222,777 |
| 8th Apr 2026 (Wed) | 12.968 | 13.00 | 12.932 | 12.888 | 2,289 |
| 7th Apr 2026 (Tue) | 12.544 | 12.544 | 12.444 | 12.472 | 2,804 |
| 6th Apr 2026 (Mon) | 12.583 | 12.583 | 12.583 | 12.583 | 0 |
| 3rd Apr 2026 (Fri) | 12.583 | 12.583 | 12.583 | 12.583 | 0 |
| 2nd Apr 2026 (Thu) | 12.597 | 12.597 | 12.583 | 12.583 | 10,297 |
| 1st Apr 2026 (Wed) | 12.263 | 12.597 | 12.263 | 12.597 | 39,409 |
| 31st Mar 2026 (Tue) | 12.182 | 12.263 | 12.182 | 12.263 | 0 |
| 30th Mar 2026 (Mon) | 12.238 | 12.238 | 12.182 | 12.182 | 0 |
| 27th Mar 2026 (Fri) | 12.454 | 12.454 | 12.238 | 12.238 | 0 |
| 26th Mar 2026 (Thu) | 12.613 | 12.613 | 12.454 | 12.454 | 0 |
| 25th Mar 2026 (Wed) | 12.58 | 12.613 | 12.58 | 12.613 | 0 |
| 24th Mar 2026 (Tue) | 12.544 | 12.58 | 12.544 | 12.58 | 0 |
| 23rd Mar 2026 (Mon) | 12.36 | 12.388 | 12.36 | 12.544 | 6,931 |