| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | $14.776 | Automatic Execution |
15:40:44 - 10-Jul-26 |
| Sell* | 810 | $14.784 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 810 | $14.76 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 810 | $14.74 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 810 | $14.76 | Automatic Execution |
11:39:18 - 10-Jul-26 |
| Sell* | 810 | $14.758 | Automatic Execution |
11:35:24 - 10-Jul-26 |
| Sell* | 810 | $14.754 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 810 | $14.752 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:43 - 09-Jul-26 |
| Buy* | 820 | $14.662 | Automatic Execution |
13:18:33 - 09-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:23 - 09-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:13 - 09-Jul-26 |
| Sell* | 820 | $14.688 | Automatic Execution |
09:04:56 - 09-Jul-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:16:17 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:16:07 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:15:56 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:15:41 - 08-Jul-26 |
| Buy* | 820 | $14.53 | Automatic Execution |
09:39:39 - 08-Jul-26 |
| Buy* | 810 | $14.716 | Automatic Execution |
12:52:31 - 07-Jul-26 |
| Buy* | 810 | $14.714 | Automatic Execution |
12:52:15 - 07-Jul-26 |
| Buy* | 810 | $14.716 | Automatic Execution |
12:52:05 - 07-Jul-26 |
| Buy* | 810 | $14.71 | Automatic Execution |
12:05:45 - 07-Jul-26 |
| Unknown* | 916,560 | $14.7438 | SI Trade Negotiated Trade |
14:02:12 - 06-Jul-26 |
| Unknown* | 952,500 | $14.695 | OTC Trade |
08:51:07 - 06-Jul-26 |
| Sell* | 830 | $14.652 | Automatic Execution |
14:04:14 - 03-Jul-26 |
| Sell* | 830 | $14.672 | Automatic Execution |
13:01:36 - 03-Jul-26 |
| Sell* | 830 | $14.672 | Automatic Execution |
13:01:25 - 03-Jul-26 |
| Sell* | 830 | $14.672 | Automatic Execution |
13:01:15 - 03-Jul-26 |
| Sell* | 830 | $14.662 | Automatic Execution |
12:29:01 - 03-Jul-26 |
| Sell* | 830 | $14.662 | Automatic Execution |
12:28:51 - 03-Jul-26 |
| Sell* | 830 | $14.662 | Automatic Execution |
12:28:41 - 03-Jul-26 |
| Sell* | 830 | $14.66 | Automatic Execution |
12:28:31 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:38:20 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:38:10 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:38:00 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:37:50 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:37:34 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:37:09 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:36:59 - 03-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
09:36:49 - 03-Jul-26 |
| Buy* | 830 | $14.648 | Automatic Execution |
09:36:39 - 03-Jul-26 |
| Buy* | 830 | $14.644 | Automatic Execution |
09:36:29 - 03-Jul-26 |
| Buy* | 820 | $14.696 | Automatic Execution |
13:48:51 - 02-Jul-26 |
| Buy* | 820 | $14.692 | Automatic Execution |
13:48:28 - 02-Jul-26 |
| Buy* | 820 | $14.694 | Automatic Execution |
13:47:29 - 02-Jul-26 |
| Buy* | 820 | $14.616 | Automatic Execution |
08:59:21 - 02-Jul-26 |
| Buy* | 820 | $14.624 | Automatic Execution |
08:44:47 - 02-Jul-26 |
| Buy* | 820 | $14.622 | Automatic Execution |
08:44:36 - 02-Jul-26 |
| Buy* | 820 | $14.622 | Automatic Execution |
08:44:22 - 02-Jul-26 |
| Buy* | 820 | $14.608 | Automatic Execution |
08:39:00 - 02-Jul-26 |
| Buy* | 820 | $14.60 | Automatic Execution |
08:36:47 - 02-Jul-26 |
| Buy* | 820 | $14.60 | Automatic Execution |
08:36:36 - 02-Jul-26 |
| Buy* | 820 | $14.604 | Automatic Execution |
08:33:46 - 02-Jul-26 |
| Buy* | 820 | $14.602 | Automatic Execution |
08:33:34 - 02-Jul-26 |
| Buy* | 820 | $14.604 | Automatic Execution |
08:33:03 - 02-Jul-26 |
| Buy* | 820 | $14.602 | Automatic Execution |
08:32:52 - 02-Jul-26 |
| Buy* | 820 | $14.588 | Automatic Execution |
08:26:38 - 02-Jul-26 |
| Buy* | 820 | $14.586 | Automatic Execution |
08:26:27 - 02-Jul-26 |
| Buy* | 820 | $14.586 | Automatic Execution |
08:26:14 - 02-Jul-26 |
| Buy* | 820 | $14.588 | Automatic Execution |
08:26:03 - 02-Jul-26 |
| Unknown* | 69,933 | $14.6276 | SI Trade Negotiated Trade |
14:31:48 - 01-Jul-26 |
| Buy* | 820 | $14.598 | Automatic Execution |
13:40:12 - 01-Jul-26 |
| Buy* | 820 | $14.602 | Automatic Execution |
13:39:49 - 01-Jul-26 |
| Buy* | 820 | $14.604 | Automatic Execution |
13:39:31 - 01-Jul-26 |
| Buy* | 820 | $14.602 | Automatic Execution |
13:39:13 - 01-Jul-26 |
| Buy* | 329 | $14.62 | SI Trade |
08:06:01 - 01-Jul-26 |
| Buy* | 820 | $14.552 | Automatic Execution |
13:51:53 - 30-Jun-26 |
| Buy* | 820 | $14.552 | Automatic Execution |
13:51:43 - 30-Jun-26 |
| Buy* | 820 | $14.552 | Automatic Execution |
13:50:26 - 30-Jun-26 |
| Buy* | 820 | $14.55 | Automatic Execution |
13:49:38 - 30-Jun-26 |
| Buy* | 830 | $14.484 | Automatic Execution |
16:08:15 - 29-Jun-26 |
| Buy* | 830 | $14.484 | Automatic Execution |
16:08:03 - 29-Jun-26 |
| Buy* | 830 | $14.484 | Automatic Execution |
16:07:49 - 29-Jun-26 |
| Buy* | 830 | $14.486 | Automatic Execution |
16:07:37 - 29-Jun-26 |
| Buy* | 830 | $14.444 | Automatic Execution |
13:44:40 - 29-Jun-26 |
| Buy* | 830 | $14.442 | Automatic Execution |
13:43:55 - 29-Jun-26 |
| Buy* | 830 | $14.458 | Automatic Execution |
13:35:07 - 29-Jun-26 |
| Buy* | 830 | $14.458 | Automatic Execution |
13:34:57 - 29-Jun-26 |
| Buy* | 830 | $14.458 | Automatic Execution |
13:34:47 - 29-Jun-26 |
| Buy* | 830 | $14.458 | Automatic Execution |
13:34:31 - 29-Jun-26 |
| Buy* | 830 | $14.456 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 830 | $14.464 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Buy* | 830 | $14.464 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Buy* | 830 | $14.464 | Automatic Execution |
12:01:31 - 29-Jun-26 |
| Buy* | 830 | $14.464 | Automatic Execution |
12:01:12 - 29-Jun-26 |
| Buy* | 830 | $14.302 | Automatic Execution |
14:21:49 - 26-Jun-26 |
| Buy* | 830 | $14.302 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 830 | $14.30 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 830 | $14.296 | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Unknown* | 157,224 | $14.3677 | SI Trade Negotiated Trade |
14:06:39 - 26-Jun-26 |
| Buy* | 830 | $14.338 | Automatic Execution |
13:12:42 - 26-Jun-26 |
| Buy* | 830 | $14.334 | Automatic Execution |
13:05:56 - 26-Jun-26 |
| Buy* | 830 | $14.334 | Automatic Execution |
13:05:46 - 26-Jun-26 |
| Buy* | 830 | $14.33 | Automatic Execution |
13:05:18 - 26-Jun-26 |
| Buy* | 830 | $14.36 | Automatic Execution |
09:27:54 - 26-Jun-26 |
| Buy* | 830 | $14.358 | Automatic Execution |
09:27:20 - 26-Jun-26 |
| Buy* | 830 | $14.352 | Automatic Execution |
09:22:40 - 26-Jun-26 |
| Buy* | 830 | $14.348 | Automatic Execution |
09:21:33 - 26-Jun-26 |
| Unknown* | 91,677 | $14.3858 | SI Trade Negotiated Trade |
14:11:50 - 25-Jun-26 |
| Unknown* | 97,500 | $14.4519 | OTC Trade |
15:04:13 - 24-Jun-26 |
| Buy* | 820 | $14.414 | Automatic Execution |
08:58:06 - 23-Jun-26 |
| Buy* | 820 | $14.412 | Automatic Execution |
08:57:54 - 23-Jun-26 |
| Buy* | 820 | $14.41 | Automatic Execution |
08:57:42 - 23-Jun-26 |
| Buy* | 820 | $14.418 | Automatic Execution |
08:53:31 - 23-Jun-26 |
| Buy* | 820 | $14.438 | Automatic Execution |
08:08:00 - 23-Jun-26 |
| Buy* | 820 | $14.438 | Automatic Execution |
08:07:50 - 23-Jun-26 |
| Buy* | 820 | $14.438 | Automatic Execution |
08:07:40 - 23-Jun-26 |
| Buy* | 820 | $14.438 | Automatic Execution |
08:07:30 - 23-Jun-26 |
| Buy* | 5,250 | $14.62 | Automatic Execution |
15:49:47 - 22-Jun-26 |
| Unknown* | 70,015 | $14.6153 | SI Trade Negotiated Trade |
14:33:12 - 22-Jun-26 |
| Buy* | 820 | $14.65 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
09:08:39 - 22-Jun-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
09:08:29 - 22-Jun-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
09:08:18 - 22-Jun-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
09:08:07 - 22-Jun-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
09:07:40 - 22-Jun-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
09:07:29 - 22-Jun-26 |
| Buy* | 820 | $14.622 | Automatic Execution |
09:07:12 - 22-Jun-26 |
| Buy* | 820 | $14.622 | Automatic Execution |
09:07:02 - 22-Jun-26 |
| Buy* | 820 | $14.616 | Automatic Execution |
13:52:41 - 19-Jun-26 |
| Buy* | 820 | $14.596 | Automatic Execution |
13:50:52 - 19-Jun-26 |
| Buy* | 820 | $14.594 | Automatic Execution |
13:50:38 - 19-Jun-26 |
| Buy* | 820 | $14.59 | Automatic Execution |
13:50:22 - 19-Jun-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
11:18:48 - 19-Jun-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
11:18:37 - 19-Jun-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
11:18:09 - 19-Jun-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
11:17:59 - 19-Jun-26 |
| Buy* | 820 | $14.614 | Automatic Execution |
08:30:56 - 19-Jun-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
08:30:21 - 19-Jun-26 |
| Buy* | 820 | $14.61 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Buy* | 820 | $14.61 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Sell* | 830 | $14.67 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 415 | $14.754 | Automatic Execution |
09:10:31 - 16-Jun-26 |
| Unknown* | 232,900 | $14.7841 | SI Trade Negotiated Trade |
12:47:35 - 01-Jun-26 |
| Buy* | 200 | $14.772 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 830 | $14.81 | Automatic Execution |
08:07:36 - 01-Jun-26 |
| Unknown* | 251,289 | $14.7414 | SI Trade |
15:37:01 - 29-May-26 |
| Unknown* | -251,289 | $0.00 | SI Trade Correction |
15:37:01 - 29-May-26 |
| Unknown* | 251,289 | $0.00 | SI Trade |
15:37:01 - 29-May-26 |
| Sell* | 425 | $14.638 | Automatic Execution |
14:05:25 - 27-May-26 |
| Sell* | 850 | $14.656 | Automatic Execution |
12:31:45 - 27-May-26 |
| Unknown* | 124,500 | $14.5129 | SI Trade |
15:57:20 - 22-May-26 |
| Unknown* | -124,500 | $0.00 | SI Trade Correction |
15:57:20 - 22-May-26 |
| Unknown* | 124,500 | $0.00 | SI Trade |
15:57:20 - 22-May-26 |
| Sell* | 402 | $14.378 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 648 | $13.784 | SI Trade |
09:43:01 - 27-Apr-26 |
| Unknown* | 91,789 | $13.5018 | SI Trade Negotiated Trade |
14:35:19 - 16-Apr-26 |
| Unknown* | 170,000 | $13.5059 | SI Trade Negotiated Trade |
14:33:29 - 16-Apr-26 |
| Unknown* | 350,828 | $13.4606 | SI Trade Negotiated Trade |
14:21:24 - 15-Apr-26 |
| Unknown* | 220,000 | $13.0818 | SI Trade Negotiated Trade |
13:56:56 - 09-Apr-26 |
| Unknown* | 222,777 | $12.9674 | OTC Trade |
08:21:33 - 09-Apr-26 |
| Buy* | 140 | $12.932 | Automatic Execution |
15:05:36 - 08-Apr-26 |
| Buy* | 980 | $12.976 | Automatic Execution |
14:05:29 - 08-Apr-26 |
| Buy* | 20 | $12.968 | Automatic Execution |
13:44:42 - 08-Apr-26 |
| Buy* | 169 | $13.00 | Automatic Execution |
13:44:23 - 08-Apr-26 |
| Buy* | 440 | $12.968 | Automatic Execution |
13:44:23 - 08-Apr-26 |
| Buy* | 540 | $12.968 | Automatic Execution |
13:37:05 - 08-Apr-26 |
| Buy* | 540 | $12.444 | Automatic Execution |
16:07:24 - 07-Apr-26 |
| Buy* | 490 | $12.448 | Automatic Execution |
16:06:12 - 07-Apr-26 |
| Buy* | 629 | $12.502 | Automatic Execution |
15:42:04 - 07-Apr-26 |
| Buy* | 624 | $12.508 | Automatic Execution |
15:38:38 - 07-Apr-26 |
| Unknown* | 82,000 | $12.6471 | SI Trade Negotiated Trade |
15:38:27 - 07-Apr-26 |
| Buy* | 521 | $12.544 | Automatic Execution |
12:40:16 - 07-Apr-26 |
| Unknown* | 1,666 | $12.4415 | OTC Trade |
09:22:32 - 02-Apr-26 |
| Unknown* | 8,631 | $12.4493 | OTC Trade |
09:11:19 - 02-Apr-26 |
| Unknown* | 82,277 | $12.5792 | SI Trade Negotiated Trade |
12:55:38 - 01-Apr-26 |
| Unknown* | 39,409 | $12.553 | OTC Trade |
11:23:59 - 01-Apr-26 |
| Buy* | 1,253 | $12.388 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,253 | $12.388 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 2,505 | $12.388 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 960 | $12.38 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 960 | $12.36 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 960 | $12.526 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Unknown* | 170,000 | $12.8421 | SI Trade Negotiated Trade |
14:13:57 - 17-Mar-26 |
| Sell* | 940 | $12.708 | Automatic Execution |
14:06:07 - 09-Mar-26 |
| Unknown* | 210,000 | $13.0594 | SI Trade Negotiated Trade |
15:40:36 - 05-Mar-26 |
| Unknown* | 452,960 | $13.1393 | SI Trade Negotiated Trade |
15:10:26 - 17-Feb-26 |
| Sell* | 831 | $12.898 | Automatic Execution |
15:58:21 - 10-Oct-25 |
| Sell* | 469 | $12.48 | Automatic Execution |
13:52:51 - 10-Sep-25 |