| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | $15.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:03:17 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:03:06 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:02:01 - 28-Sep-26 |
| Sell* | 790 | $15.062 | Automatic Execution |
12:01:47 - 28-Sep-26 |
| Buy* | 241 | $15.072 | SI Trade |
09:11:01 - 28-Sep-26 |
| Buy* | 790 | $14.958 | Automatic Execution |
09:49:08 - 24-Sep-26 |
| Sell* | 790 | $14.99 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Sell* | 790 | $15.016 | Automatic Execution |
08:39:40 - 24-Sep-26 |
| Buy* | 790 | $15.204 | Automatic Execution |
14:14:20 - 22-Sep-26 |
| Buy* | 790 | $15.204 | Automatic Execution |
14:14:09 - 22-Sep-26 |
| Buy* | 790 | $15.202 | Automatic Execution |
14:12:30 - 22-Sep-26 |
| Buy* | 790 | $15.204 | Automatic Execution |
14:08:32 - 22-Sep-26 |
| Buy* | 790 | $15.20 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Sell* | 810 | $15.04 | Automatic Execution |
10:40:40 - 21-Sep-26 |
| Sell* | 810 | $15.038 | Automatic Execution |
10:30:01 - 21-Sep-26 |
| Sell* | 810 | $15.038 | Automatic Execution |
10:10:26 - 21-Sep-26 |
| Sell* | 810 | $15.036 | Automatic Execution |
10:02:43 - 21-Sep-26 |
| Sell* | 810 | $15.036 | Automatic Execution |
10:02:18 - 21-Sep-26 |
| Sell* | 810 | $15.036 | Automatic Execution |
10:01:41 - 21-Sep-26 |
| Unknown* | 130,000 | $14.9333 | SI Trade Negotiated Trade |
14:30:40 - 17-Sep-26 |
| Buy* | 820 | $14.95 | Automatic Execution |
13:33:48 - 17-Sep-26 |
| Buy* | 820 | $14.948 | Automatic Execution |
13:32:34 - 17-Sep-26 |
| Buy* | 820 | $14.948 | Automatic Execution |
13:32:24 - 17-Sep-26 |
| Buy* | 820 | $14.946 | Automatic Execution |
13:32:13 - 17-Sep-26 |
| Unknown* | 136,854 | $14.9162 | SI Trade |
13:20:21 - 17-Sep-26 |
| Unknown* | -136,854 | $0.00 | SI Trade Correction |
13:20:21 - 17-Sep-26 |
| Unknown* | 136,854 | $0.00 | SI Trade |
13:20:21 - 17-Sep-26 |
| Buy* | 820 | $14.886 | Automatic Execution |
11:26:51 - 17-Sep-26 |
| Buy* | 820 | $14.886 | Automatic Execution |
11:26:41 - 17-Sep-26 |
| Buy* | 810 | $14.898 | Automatic Execution |
13:53:23 - 15-Sep-26 |
| Buy* | 810 | $14.85 | Automatic Execution |
14:13:49 - 14-Sep-26 |
| Buy* | 810 | $14.85 | Automatic Execution |
14:13:39 - 14-Sep-26 |
| Buy* | 810 | $14.85 | Automatic Execution |
14:11:59 - 14-Sep-26 |
| Buy* | 810 | $14.848 | Automatic Execution |
14:11:17 - 14-Sep-26 |
| Sell* | 810 | $14.872 | Automatic Execution |
12:03:08 - 14-Sep-26 |
| Sell* | 810 | $14.872 | Automatic Execution |
12:02:58 - 14-Sep-26 |
| Sell* | 810 | $14.874 | Automatic Execution |
12:02:47 - 14-Sep-26 |
| Sell* | 810 | $14.874 | Automatic Execution |
12:02:37 - 14-Sep-26 |
| Sell* | 810 | $14.844 | Automatic Execution |
10:46:26 - 14-Sep-26 |
| Sell* | 810 | $14.844 | Automatic Execution |
10:46:16 - 14-Sep-26 |
| Sell* | 810 | $14.842 | Automatic Execution |
10:45:41 - 14-Sep-26 |
| Sell* | 810 | $14.842 | Automatic Execution |
10:44:48 - 14-Sep-26 |
| Buy* | 820 | $15.004 | Automatic Execution |
14:00:30 - 11-Sep-26 |
| Buy* | 820 | $15.002 | Automatic Execution |
14:00:20 - 11-Sep-26 |
| Buy* | 820 | $14.95 | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 820 | $14.908 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 820 | $14.90 | Automatic Execution |
09:14:03 - 11-Sep-26 |
| Buy* | 820 | $14.906 | Automatic Execution |
08:11:39 - 11-Sep-26 |
| Buy* | 820 | $14.908 | Automatic Execution |
08:10:47 - 11-Sep-26 |
| Buy* | 820 | $14.94 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 161 | $15.042 | SI Trade |
11:08:20 - 08-Sep-26 |
| Sell* | 810 | $15.03 | Automatic Execution |
08:30:46 - 08-Sep-26 |
| Sell* | 810 | $15.038 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 810 | $14.904 | Automatic Execution |
13:26:12 - 01-Sep-26 |
| Buy* | 810 | $14.904 | Automatic Execution |
13:24:08 - 01-Sep-26 |
| Buy* | 810 | $14.904 | Automatic Execution |
13:22:48 - 01-Sep-26 |
| Buy* | 810 | $14.904 | Automatic Execution |
13:22:37 - 01-Sep-26 |
| Buy* | 820 | $14.986 | Automatic Execution |
13:19:29 - 26-Aug-26 |
| Buy* | 820 | $14.984 | Automatic Execution |
13:19:12 - 26-Aug-26 |
| Buy* | 820 | $14.984 | Automatic Execution |
13:19:01 - 26-Aug-26 |
| Buy* | 820 | $14.984 | Automatic Execution |
13:18:32 - 26-Aug-26 |
| Sell* | 820 | $14.952 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 820 | $14.976 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 820 | $14.938 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 820 | $14.934 | Automatic Execution |
08:52:45 - 24-Aug-26 |
| Buy* | 820 | $14.934 | Automatic Execution |
08:52:33 - 24-Aug-26 |
| Buy* | 820 | $14.934 | Automatic Execution |
08:52:23 - 24-Aug-26 |
| Buy* | 820 | $14.936 | Automatic Execution |
08:52:13 - 24-Aug-26 |
| Buy* | 820 | $14.936 | Automatic Execution |
08:49:11 - 24-Aug-26 |
| Buy* | 820 | $14.938 | Automatic Execution |
08:49:01 - 24-Aug-26 |
| Buy* | 820 | $14.938 | Automatic Execution |
08:48:51 - 24-Aug-26 |
| Buy* | 820 | $14.938 | Automatic Execution |
08:48:40 - 24-Aug-26 |
| Buy* | 820 | $14.94 | Automatic Execution |
08:42:03 - 24-Aug-26 |
| Buy* | 820 | $14.94 | Automatic Execution |
08:41:33 - 24-Aug-26 |
| Buy* | 820 | $14.94 | Automatic Execution |
08:41:23 - 24-Aug-26 |
| Buy* | 820 | $14.942 | Automatic Execution |
08:41:08 - 24-Aug-26 |
| Sell* | 820 | $14.95 | Automatic Execution |
11:13:33 - 21-Aug-26 |
| Buy* | 216 | $14.96 | SI Trade |
10:19:02 - 21-Aug-26 |
| Sell* | 820 | $14.95 | Automatic Execution |
13:26:10 - 20-Aug-26 |
| Sell* | 820 | $14.95 | Automatic Execution |
13:26:10 - 20-Aug-26 |
| Sell* | 810 | $15.022 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 800 | $15.188 | Automatic Execution |
13:26:49 - 17-Aug-26 |
| Sell* | 800 | $15.196 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 800 | $15.156 | Automatic Execution |
11:02:53 - 13-Aug-26 |
| Sell* | 800 | $15.156 | Automatic Execution |
11:01:17 - 13-Aug-26 |
| Sell* | 800 | $15.118 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 800 | $15.136 | Automatic Execution |
14:05:36 - 12-Aug-26 |
| Buy* | 800 | $15.136 | Automatic Execution |
14:05:04 - 12-Aug-26 |
| Buy* | 800 | $15.136 | Automatic Execution |
14:04:54 - 12-Aug-26 |
| Buy* | 800 | $15.136 | Automatic Execution |
14:04:42 - 12-Aug-26 |
| Sell* | 172 | $15.098 | SI Trade |
09:19:43 - 12-Aug-26 |
| Buy* | 800 | $15.118 | Automatic Execution |
09:08:13 - 11-Aug-26 |
| Buy* | 185 | $15.12 | SI Trade |
10:56:56 - 07-Aug-26 |
| Sell* | 800 | $15.112 | Automatic Execution |
13:45:50 - 06-Aug-26 |
| Sell* | 800 | $15.112 | Automatic Execution |
13:42:48 - 06-Aug-26 |
| Sell* | 800 | $15.124 | Automatic Execution |
12:41:04 - 06-Aug-26 |
| Sell* | 800 | $15.124 | Automatic Execution |
12:40:53 - 06-Aug-26 |
| Sell* | 800 | $15.124 | Automatic Execution |
12:40:43 - 06-Aug-26 |
| Sell* | 800 | $15.124 | Automatic Execution |
12:40:31 - 06-Aug-26 |
| Buy* | 800 | $15.144 | Automatic Execution |
12:09:19 - 05-Aug-26 |
| Buy* | 830 | $14.894 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 830 | $14.69 | Automatic Execution |
09:21:28 - 03-Aug-26 |
| Buy* | 830 | $14.69 | Automatic Execution |
09:21:18 - 03-Aug-26 |
| Buy* | 830 | $14.69 | Automatic Execution |
09:20:58 - 03-Aug-26 |
| Buy* | 830 | $14.564 | Automatic Execution |
13:21:01 - 31-Jul-26 |
| Buy* | 830 | $14.562 | Automatic Execution |
13:20:05 - 31-Jul-26 |
| Buy* | 830 | $14.60 | Automatic Execution |
11:51:39 - 31-Jul-26 |
| Buy* | 830 | $14.60 | Automatic Execution |
11:51:19 - 31-Jul-26 |
| Buy* | 830 | $14.60 | Automatic Execution |
11:51:09 - 31-Jul-26 |
| Buy* | 830 | $14.60 | Automatic Execution |
11:50:45 - 31-Jul-26 |
| Sell* | 830 | $14.622 | Automatic Execution |
09:49:44 - 31-Jul-26 |
| Sell* | 830 | $14.622 | Automatic Execution |
09:49:33 - 31-Jul-26 |
| Sell* | 830 | $14.622 | Automatic Execution |
09:49:23 - 31-Jul-26 |
| Sell* | 830 | $14.614 | Automatic Execution |
09:41:47 - 31-Jul-26 |
| Sell* | 840 | $14.428 | Automatic Execution |
13:39:03 - 30-Jul-26 |
| Sell* | 840 | $14.428 | Automatic Execution |
13:37:57 - 30-Jul-26 |
| Sell* | 840 | $14.432 | Automatic Execution |
13:37:38 - 30-Jul-26 |
| Sell* | 840 | $14.428 | Automatic Execution |
13:29:22 - 30-Jul-26 |
| Sell* | 840 | $14.358 | Automatic Execution |
09:20:11 - 30-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
10:46:02 - 27-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
10:45:51 - 27-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
10:45:41 - 27-Jul-26 |
| Buy* | 830 | $14.646 | Automatic Execution |
10:45:30 - 27-Jul-26 |
| Buy* | 830 | $14.644 | Automatic Execution |
10:43:26 - 27-Jul-26 |
| Buy* | 830 | $14.644 | Automatic Execution |
10:43:14 - 27-Jul-26 |
| Buy* | 830 | $14.644 | Automatic Execution |
10:43:04 - 27-Jul-26 |
| Buy* | 830 | $14.644 | Automatic Execution |
10:40:06 - 27-Jul-26 |
| Buy* | 830 | $14.512 | Automatic Execution |
12:59:04 - 24-Jul-26 |
| Buy* | 830 | $14.504 | Automatic Execution |
12:58:52 - 24-Jul-26 |
| Buy* | 290 | $14.52 | SI Trade |
11:03:56 - 24-Jul-26 |
| Buy* | 820 | $14.562 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 820 | $14.562 | Automatic Execution |
12:50:31 - 23-Jul-26 |
| Buy* | 820 | $14.562 | Automatic Execution |
12:50:21 - 23-Jul-26 |
| Buy* | 820 | $14.558 | Automatic Execution |
12:48:46 - 23-Jul-26 |
| Buy* | 820 | $14.658 | Automatic Execution |
14:42:43 - 22-Jul-26 |
| Buy* | 820 | $14.618 | Automatic Execution |
12:20:00 - 21-Jul-26 |
| Buy* | 820 | $14.618 | Automatic Execution |
12:19:49 - 21-Jul-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
12:19:39 - 21-Jul-26 |
| Buy* | 820 | $14.62 | Automatic Execution |
12:19:29 - 21-Jul-26 |
| Sell* | 820 | $14.662 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Buy* | 820 | $14.686 | Automatic Execution |
12:33:19 - 20-Jul-26 |
| Buy* | 820 | $14.682 | Automatic Execution |
12:33:09 - 20-Jul-26 |
| Buy* | 820 | $14.676 | Automatic Execution |
12:32:27 - 20-Jul-26 |
| Buy* | 820 | $14.676 | Automatic Execution |
12:32:27 - 20-Jul-26 |
| Unknown* | 82,853 | $14.5941 | SI Trade Negotiated Trade |
14:20:42 - 17-Jul-26 |
| Unknown* | 210,263 | $14.7955 | SI Trade |
15:36:36 - 16-Jul-26 |
| Unknown* | -210,263 | $0.00 | SI Trade Correction |
15:36:36 - 16-Jul-26 |
| Unknown* | 210,263 | $0.00 | SI Trade |
15:36:36 - 16-Jul-26 |
| Sell* | 810 | $14.744 | Automatic Execution |
13:32:50 - 16-Jul-26 |
| Sell* | 810 | $14.744 | Automatic Execution |
13:32:50 - 16-Jul-26 |
| Sell* | 810 | $14.744 | Automatic Execution |
13:32:37 - 16-Jul-26 |
| Sell* | 810 | $14.744 | Automatic Execution |
13:32:26 - 16-Jul-26 |
| Sell* | 810 | $14.744 | Automatic Execution |
13:32:15 - 16-Jul-26 |
| Sell* | 810 | $14.746 | Automatic Execution |
13:27:33 - 16-Jul-26 |
| Sell* | 810 | $14.746 | Automatic Execution |
13:27:23 - 16-Jul-26 |
| Sell* | 810 | $14.746 | Automatic Execution |
13:27:13 - 16-Jul-26 |
| Sell* | 810 | $14.754 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 810 | $14.762 | Automatic Execution |
12:10:10 - 16-Jul-26 |
| Buy* | 810 | $14.762 | Automatic Execution |
12:09:40 - 16-Jul-26 |
| Buy* | 810 | $14.766 | Automatic Execution |
12:07:00 - 16-Jul-26 |
| Buy* | 810 | $14.78 | Automatic Execution |
11:04:39 - 16-Jul-26 |
| Buy* | 810 | $14.78 | Automatic Execution |
11:03:46 - 16-Jul-26 |
| Buy* | 810 | $14.778 | Automatic Execution |
11:03:25 - 16-Jul-26 |
| Buy* | 810 | $14.784 | Automatic Execution |
08:46:52 - 16-Jul-26 |
| Buy* | 810 | $14.784 | Automatic Execution |
08:46:32 - 16-Jul-26 |
| Buy* | 810 | $14.794 | Automatic Execution |
10:09:58 - 15-Jul-26 |
| Buy* | 810 | $14.754 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 810 | $14.758 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | 79,477 | $14.7502 | SI Trade Negotiated Trade |
12:26:36 - 14-Jul-26 |
| Buy* | 810 | $14.682 | Automatic Execution |
12:19:17 - 14-Jul-26 |
| Buy* | 810 | $14.682 | Automatic Execution |
12:19:07 - 14-Jul-26 |
| Buy* | 810 | $14.682 | Automatic Execution |
12:18:19 - 14-Jul-26 |
| Buy* | 810 | $14.684 | Automatic Execution |
12:17:23 - 14-Jul-26 |
| Buy* | 810 | $14.672 | Automatic Execution |
12:02:49 - 14-Jul-26 |
| Buy* | 810 | $14.672 | Automatic Execution |
12:02:39 - 14-Jul-26 |
| Buy* | 810 | $14.672 | Automatic Execution |
12:02:29 - 14-Jul-26 |
| Buy* | 810 | $14.682 | Automatic Execution |
12:01:53 - 14-Jul-26 |
| Sell* | 4,231 | $14.756 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 810 | $14.784 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 193 | $14.776 | SI Trade |
13:47:26 - 13-Jul-26 |
| Buy* | 810 | $14.762 | Automatic Execution |
09:03:53 - 13-Jul-26 |
| Buy* | 810 | $14.776 | Automatic Execution |
15:40:44 - 10-Jul-26 |
| Sell* | 810 | $14.784 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 810 | $14.76 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 810 | $14.74 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 810 | $14.76 | Automatic Execution |
11:39:18 - 10-Jul-26 |
| Sell* | 810 | $14.758 | Automatic Execution |
11:35:24 - 10-Jul-26 |
| Sell* | 810 | $14.754 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 810 | $14.752 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:43 - 09-Jul-26 |
| Buy* | 820 | $14.662 | Automatic Execution |
13:18:33 - 09-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:23 - 09-Jul-26 |
| Buy* | 820 | $14.664 | Automatic Execution |
13:18:13 - 09-Jul-26 |
| Sell* | 820 | $14.688 | Automatic Execution |
09:04:56 - 09-Jul-26 |
| Buy* | 820 | $14.612 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:16:17 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:16:07 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:15:56 - 08-Jul-26 |
| Sell* | 820 | $14.60 | Automatic Execution |
14:15:41 - 08-Jul-26 |