Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Us Etf (AUSS) Share Price

Price $13.217 on 16-12-2025 at 13:06:24
Change $0.00 0%
Buy $13.19
Sell $13.136
Last Trade: Sell 831.00 at $12.898
Day's Volume: 0
Last Close: $13.217
Open: $13.217
ISIN: IE000130VPV5
Day's Range $0.00 - $0.00
52wk Range: $11.844 - $13.268
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Esg Us Etf (AUSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 $12.898 Automatic Execution
15:58:21 - 10-Oct-25
Sell* 469 $12.48 Automatic Execution
13:52:51 - 10-Sep-25
See more Bnp Esg Us Etf trades

Bnp Esg Us Etf (AUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.217 13.217 13.217 13.217 0
15th Dec 2025 (Mon) 13.186 13.217 13.186 13.217 0
12th Dec 2025 (Fri) 13.248 13.248 13.186 13.186 0
11th Dec 2025 (Thu) 13.213 13.248 13.213 13.248 0
10th Dec 2025 (Wed) 13.231 13.231 13.213 13.213 0
9th Dec 2025 (Tue) 13.20 13.231 13.20 13.231 0
8th Dec 2025 (Mon) 13.225 13.225 13.20 13.20 0
5th Dec 2025 (Fri) 13.178 13.225 13.178 13.225 0
4th Dec 2025 (Thu) 13.154 13.178 13.154 13.178 0
3rd Dec 2025 (Wed) 13.114 13.154 13.114 13.154 0
2nd Dec 2025 (Tue) 13.139 13.139 13.114 13.114 0
1st Dec 2025 (Mon) 13.158 13.158 13.139 13.139 0
28th Nov 2025 (Fri) 13.139 13.158 13.139 13.158 0
27th Nov 2025 (Thu) 13.142 13.142 13.139 13.139 0
26th Nov 2025 (Wed) 12.948 13.142 12.948 13.142 0
25th Nov 2025 (Tue) 12.911 12.948 12.911 12.948 0
24th Nov 2025 (Mon) 12.667 12.911 12.667 12.911 0
21st Nov 2025 (Fri) 12.885 12.885 12.667 12.667 0
20th Nov 2025 (Thu) 12.779 12.885 12.779 12.885 0
19th Nov 2025 (Wed) 12.758 12.779 12.758 12.779 0
18th Nov 2025 (Tue) 12.945 12.945 12.758 12.758 0
17th Nov 2025 (Mon) 13.025 13.025 12.945 12.945 0
See more Bnp Esg Us Etf price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered