| Price | $12.583 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.596 |
| Sell | $12.57 |
| Last Trade: | Unknown 1,666.00 at $12.4415 |
| Day's Volume: | 0 |
| Last Close: | $12.583 |
| Open: | $0.00 |
| ISIN: | IE000130VPV5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.844 - $13.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg Us Etf (AUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,666 | $12.4415 | OTC Trade |
09:22:32 - 02-Apr-26 |
| Unknown* | 8,631 | $12.4493 | OTC Trade |
09:11:19 - 02-Apr-26 |
| Unknown* | 82,277 | $12.5792 | SI Trade Negotiated Trade |
12:55:38 - 01-Apr-26 |
| Unknown* | 39,409 | $12.553 | OTC Trade |
11:23:59 - 01-Apr-26 |
| Buy* | 1,253 | $12.388 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,253 | $12.388 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 2,505 | $12.388 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 960 | $12.38 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 960 | $12.36 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 960 | $12.526 | Automatic Execution |
15:23:59 - 20-Mar-26 |
Bnp Esg Us Etf (AUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
