Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Us Etf (AUSS) Share Price

Price $13.225 on 06-02-2026 at 19:15:08
Change $0.139 1.06%
Buy $13.248
Sell $13.202
Last Trade: Sell 831.00 at $12.898
Day's Volume: 0
Last Close: $13.225
Open: $13.086
ISIN: IE000130VPV5
Day's Range $0.00 - $0.00
52wk Range: $11.844 - $13.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Esg Us Etf (AUSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 $12.898 Automatic Execution
15:58:21 - 10-Oct-25
Sell* 469 $12.48 Automatic Execution
13:52:51 - 10-Sep-25
See more Bnp Esg Us Etf trades

Bnp Esg Us Etf (AUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.086 13.225 13.086 13.225 0
5th Feb 2026 (Thu) 13.238 13.238 13.086 13.086 0
4th Feb 2026 (Wed) 13.302 13.302 13.238 13.238 0
3rd Feb 2026 (Tue) 13.442 13.442 13.302 13.302 0
2nd Feb 2026 (Mon) 13.331 13.442 13.331 13.442 0
30th Jan 2026 (Fri) 13.28 13.331 13.28 13.331 0
29th Jan 2026 (Thu) 13.45 13.45 13.28 13.28 0
28th Jan 2026 (Wed) 13.442 13.45 13.442 13.45 0
27th Jan 2026 (Tue) 13.373 13.442 13.373 13.442 0
26th Jan 2026 (Mon) 13.301 13.373 13.301 13.373 0
23rd Jan 2026 (Fri) 13.319 13.319 13.301 13.301 0
22nd Jan 2026 (Thu) 13.223 13.319 13.223 13.319 0
21st Jan 2026 (Wed) 13.214 13.223 13.214 13.223 0
20th Jan 2026 (Tue) 13.225 13.225 13.214 13.214 0
19th Jan 2026 (Mon) 13.393 13.393 13.225 13.225 0
16th Jan 2026 (Fri) 13.438 13.438 13.393 13.393 0
15th Jan 2026 (Thu) 13.315 13.438 13.315 13.438 0
14th Jan 2026 (Wed) 13.406 13.406 13.315 13.315 0
13th Jan 2026 (Tue) 13.442 13.442 13.406 13.406 0
12th Jan 2026 (Mon) 13.424 13.442 13.424 13.442 0
9th Jan 2026 (Fri) 13.363 13.424 13.363 13.424 0
8th Jan 2026 (Thu) 13.43 13.43 13.363 13.363 0
7th Jan 2026 (Wed) 13.357 13.43 13.357 13.43 0
See more Bnp Esg Us Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered