Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Us Etf (AUSS) Share Price

Price $12.653 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 469.00 at $12.48
Day's Volume: 0
Last Close: $12.653
Open: $0.00
ISIN: IE000130VPV5
Day's Range $0.00 - $0.00
52wk Range: $11.844 - $12.666
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Esg Us Etf (AUSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 469 $12.48 Automatic Execution
13:52:51 - 10-Sep-25
See more Bnp Esg Us Etf trades

Bnp Esg Us Etf (AUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.666 12.666 12.653 12.653 0
18th Sep 2025 (Thu) 12.578 12.666 12.578 12.666 0
17th Sep 2025 (Wed) 12.592 12.592 12.578 12.578 0
16th Sep 2025 (Tue) 12.624 12.624 12.592 12.592 0
15th Sep 2025 (Mon) 12.562 12.624 12.562 12.624 0
12th Sep 2025 (Fri) 12.557 12.562 12.557 12.562 0
11th Sep 2025 (Thu) 12.465 12.557 12.465 12.557 0
10th Sep 2025 (Wed) 12.48 12.48 12.48 12.465 469
9th Sep 2025 (Tue) 12.412 12.412 12.383 12.383 0
8th Sep 2025 (Mon) 12.346 12.412 12.346 12.412 0
5th Sep 2025 (Fri) 12.333 12.346 12.333 12.346 0
4th Sep 2025 (Thu) 12.245 12.333 12.245 12.333 0
3rd Sep 2025 (Wed) 12.129 12.245 12.129 12.245 0
2nd Sep 2025 (Tue) 12.298 12.298 12.129 12.129 0
1st Sep 2025 (Mon) 12.286 12.298 12.286 12.298 0
29th Aug 2025 (Fri) 12.327 12.327 12.286 12.286 0
28th Aug 2025 (Thu) 12.336 12.336 12.327 12.327 0
27th Aug 2025 (Wed) 12.258 12.336 12.258 12.336 0
26th Aug 2025 (Tue) 12.339 12.339 12.258 12.258 0
25th Aug 2025 (Mon) 12.339 12.339 12.339 12.339 0
22nd Aug 2025 (Fri) 12.172 12.339 12.172 12.339 0
See more Bnp Esg Us Etf price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered