| Price | £3.968 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.02475 -0.62% |
| Buy | £3.954 |
| Sell | £3.9505 |
| Last Trade: | Buy 1,317.00 at £3.968 |
| Day's Volume: | 7,902 |
| Last Close: | £3.95225 |
| Open: | £3.967 |
| ISIN: | LU3332965949 |
| Day's Range | £3.9625 - £3.968 |
| 52wk Range: | £3.73625 - £3.981 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.965667 |
| Shares in Issue: | N/A |
Amundi Usa Etf (AUSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,317 | £3.968 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1,317 | £3.968 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1,317 | £3.963 | Automatic Execution |
13:02:41 - 28-Sep-26 |
| Buy* | 1,317 | £3.9625 | Automatic Execution |
13:02:15 - 28-Sep-26 |
| Buy* | 1,317 | £3.9655 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Sell* | 1,317 | £3.967 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1,321 | £3.9775 | Automatic Execution |
13:38:02 - 25-Sep-26 |
| Sell* | 1,321 | £3.978 | Automatic Execution |
13:37:03 - 25-Sep-26 |
| Sell* | 1,321 | £3.981 | Automatic Execution |
12:15:54 - 25-Sep-26 |
| Sell* | 1,321 | £3.9805 | Automatic Execution |
12:10:58 - 25-Sep-26 |
Amundi Usa Etf (AUSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:08 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:06 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 11:06 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:09 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:04 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:04 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
