| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.967 | 3.968 | 3.9625 | 3.95225 | 7,902 |
| 25th Sep 2026 (Fri) | 3.9805 | 3.981 | 3.9775 | 3.977 | 5,284 |
| 24th Sep 2026 (Thu) | 3.9465 | 3.9585 | 3.946 | 3.95875 | 18,522 |
| 23rd Sep 2026 (Wed) | 3.971 | 3.97475 | 3.971 | 3.97475 | 0 |
| 22nd Sep 2026 (Tue) | 3.969 | 3.9695 | 3.969 | 3.971 | 2,650 |
| 21st Sep 2026 (Mon) | 3.9225 | 3.923 | 3.92 | 3.94425 | 9,436 |
| 18th Sep 2026 (Fri) | 3.9075 | 3.9075 | 3.9075 | 3.89175 | 1,346 |
| 17th Sep 2026 (Thu) | 3.889 | 3.9015 | 3.888 | 3.89825 | 13,650 |
| 16th Sep 2026 (Wed) | 3.83725 | 3.86325 | 3.83725 | 3.86325 | 0 |
| 15th Sep 2026 (Tue) | 3.85075 | 3.85075 | 3.83725 | 3.83725 | 0 |
| 14th Sep 2026 (Mon) | 3.8475 | 3.8485 | 3.843 | 3.85075 | 9,520 |
| 11th Sep 2026 (Fri) | 3.8495 | 3.8495 | 3.8495 | 3.86975 | 1,370 |
| 10th Sep 2026 (Thu) | 3.836 | 3.837 | 3.836 | 3.83475 | 2,732 |
| 9th Sep 2026 (Wed) | 3.849 | 3.849 | 3.849 | 3.84275 | 1,359 |
| 8th Sep 2026 (Tue) | 3.8735 | 3.874 | 3.8735 | 3.8735 | 2,702 |
| 7th Sep 2026 (Mon) | 3.8845 | 3.8845 | 3.884 | 3.87725 | 2,320 |
| 4th Sep 2026 (Fri) | 3.90175 | 3.90175 | 3.8885 | 3.8885 | 0 |
| 3rd Sep 2026 (Thu) | 3.8735 | 3.884 | 3.8735 | 3.90175 | 12,448 |
| 2nd Sep 2026 (Wed) | 3.85475 | 3.8735 | 3.85475 | 3.8735 | 0 |
| 1st Sep 2026 (Tue) | 3.8655 | 3.8655 | 3.8655 | 3.85475 | 1,358 |
| 31st Aug 2026 (Mon) | 3.90575 | 3.90575 | 3.90575 | 3.90575 | 0 |
| 28th Aug 2026 (Fri) | 3.875 | 3.90575 | 3.875 | 3.90575 | 0 |
| 27th Aug 2026 (Thu) | 3.85075 | 3.875 | 3.85075 | 3.875 | 0 |
| 26th Aug 2026 (Wed) | 3.83575 | 3.85075 | 3.83575 | 3.85075 | 0 |
| 25th Aug 2026 (Tue) | 3.831 | 3.831 | 3.8285 | 3.83575 | 16,013 |
| 24th Aug 2026 (Mon) | 3.8295 | 3.8295 | 3.8295 | 3.82625 | 1,370 |
| 21st Aug 2026 (Fri) | 3.834 | 3.834 | 3.834 | 3.83975 | 1,375 |
| 20th Aug 2026 (Thu) | 3.87175 | 3.87175 | 3.84025 | 3.84025 | 0 |
| 19th Aug 2026 (Wed) | 3.876 | 3.876 | 3.876 | 3.87175 | 1,356 |
| 18th Aug 2026 (Tue) | 3.8835 | 3.8835 | 3.8825 | 3.87625 | 14,361 |
| 17th Aug 2026 (Mon) | 3.9165 | 3.9165 | 3.911 | 3.911 | 0 |
| 14th Aug 2026 (Fri) | 3.9325 | 3.9325 | 3.9165 | 3.9165 | 0 |
| 13th Aug 2026 (Thu) | 3.91125 | 3.9325 | 3.91125 | 3.9325 | 0 |
| 12th Aug 2026 (Wed) | 3.906 | 3.906 | 3.906 | 3.91125 | 1,346 |
| 11th Aug 2026 (Tue) | 3.91175 | 3.91175 | 3.91 | 3.91 | 0 |
| 10th Aug 2026 (Mon) | 3.9185 | 3.9185 | 3.91175 | 3.91175 | 0 |
| 7th Aug 2026 (Fri) | 3.90575 | 3.9185 | 3.90575 | 3.9185 | 0 |
| 6th Aug 2026 (Thu) | 3.91 | 3.91 | 3.9055 | 3.90575 | 2,690 |
| 5th Aug 2026 (Wed) | 3.927 | 3.9325 | 3.912 | 3.91375 | 20,992 |
| 4th Aug 2026 (Tue) | 3.8655 | 3.8655 | 3.8655 | 3.89825 | 2,370 |
| 3rd Aug 2026 (Mon) | 3.807 | 3.807 | 3.804 | 3.84175 | 68,604 |
| 31st Jul 2026 (Fri) | 3.785 | 3.7895 | 3.782 | 3.75675 | 79,270 |
| 30th Jul 2026 (Thu) | 3.77925 | 3.77925 | 3.73625 | 3.73625 | 0 |
| 29th Jul 2026 (Wed) | 3.8155 | 3.8155 | 3.809 | 3.77925 | 6,895 |