| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,317 | £3.968 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1,317 | £3.968 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1,317 | £3.963 | Automatic Execution |
13:02:41 - 28-Sep-26 |
| Buy* | 1,317 | £3.9625 | Automatic Execution |
13:02:15 - 28-Sep-26 |
| Buy* | 1,317 | £3.9655 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Sell* | 1,317 | £3.967 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1,321 | £3.9775 | Automatic Execution |
13:38:02 - 25-Sep-26 |
| Sell* | 1,321 | £3.978 | Automatic Execution |
13:37:03 - 25-Sep-26 |
| Sell* | 1,321 | £3.981 | Automatic Execution |
12:15:54 - 25-Sep-26 |
| Sell* | 1,321 | £3.9805 | Automatic Execution |
12:10:58 - 25-Sep-26 |
| Sell* | 1,323 | £3.958 | Automatic Execution |
14:05:14 - 24-Sep-26 |
| Buy* | 1,323 | £3.9585 | Automatic Execution |
14:04:20 - 24-Sep-26 |
| Buy* | 1,323 | £3.9575 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 1,323 | £3.9565 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 1,323 | £3.953 | Automatic Execution |
12:35:22 - 24-Sep-26 |
| Buy* | 1,323 | £3.953 | Automatic Execution |
12:35:17 - 24-Sep-26 |
| Sell* | 366 | £3.956 | Automatic Execution |
12:22:46 - 24-Sep-26 |
| Buy* | 957 | £3.956 | Automatic Execution |
12:22:40 - 24-Sep-26 |
| Buy* | 1,323 | £3.956 | Automatic Execution |
12:22:38 - 24-Sep-26 |
| Sell* | 1,323 | £3.956 | Automatic Execution |
12:20:05 - 24-Sep-26 |
| Sell* | 1,323 | £3.9575 | Automatic Execution |
12:17:31 - 24-Sep-26 |
| Sell* | 1,323 | £3.954 | Automatic Execution |
11:25:31 - 24-Sep-26 |
| Sell* | 1,323 | £3.946 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 1,323 | £3.9465 | Automatic Execution |
09:39:37 - 24-Sep-26 |
| Buy* | 1,323 | £3.9465 | Automatic Execution |
09:39:31 - 24-Sep-26 |
| Buy* | 1,325 | £3.9695 | Automatic Execution |
14:25:56 - 22-Sep-26 |
| Buy* | 1,325 | £3.969 | Automatic Execution |
14:25:36 - 22-Sep-26 |
| Sell* | 1,348 | £3.92 | Automatic Execution |
12:43:39 - 21-Sep-26 |
| Sell* | 1,348 | £3.9215 | Automatic Execution |
12:40:15 - 21-Sep-26 |
| Buy* | 1,348 | £3.921 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Sell* | 1,348 | £3.9215 | Automatic Execution |
12:36:05 - 21-Sep-26 |
| Sell* | 1,348 | £3.922 | Automatic Execution |
12:34:47 - 21-Sep-26 |
| Sell* | 1,348 | £3.923 | Automatic Execution |
12:14:53 - 21-Sep-26 |
| Sell* | 1,348 | £3.9225 | Automatic Execution |
12:09:01 - 21-Sep-26 |
| Buy* | 1,346 | £3.9075 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 380 | £3.9015 | Automatic Execution |
14:13:57 - 17-Sep-26 |
| Sell* | 985 | £3.9015 | Automatic Execution |
14:13:51 - 17-Sep-26 |
| Sell* | 1,365 | £3.9015 | Automatic Execution |
14:13:49 - 17-Sep-26 |
| Buy* | 1,365 | £3.8995 | Automatic Execution |
14:11:02 - 17-Sep-26 |
| Buy* | 1,365 | £3.8995 | Automatic Execution |
14:01:56 - 17-Sep-26 |
| Buy* | 1,365 | £3.898 | Automatic Execution |
13:59:41 - 17-Sep-26 |
| Buy* | 1,365 | £3.8985 | Automatic Execution |
13:56:55 - 17-Sep-26 |
| Sell* | 1,365 | £3.8915 | Automatic Execution |
12:20:40 - 17-Sep-26 |
| Sell* | 1,365 | £3.8915 | Automatic Execution |
12:20:24 - 17-Sep-26 |
| Sell* | 1,365 | £3.888 | Automatic Execution |
12:07:55 - 17-Sep-26 |
| Sell* | 1,365 | £3.889 | Automatic Execution |
12:07:16 - 17-Sep-26 |
| Buy* | 1,360 | £3.8455 | Automatic Execution |
13:39:43 - 14-Sep-26 |
| Buy* | 1,360 | £3.8435 | Automatic Execution |
13:35:22 - 14-Sep-26 |
| Sell* | 1,360 | £3.843 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 1,360 | £3.845 | Automatic Execution |
13:07:45 - 14-Sep-26 |
| Buy* | 1,360 | £3.845 | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Buy* | 1,360 | £3.8485 | Automatic Execution |
12:15:08 - 14-Sep-26 |
| Buy* | 1,360 | £3.8475 | Automatic Execution |
12:10:38 - 14-Sep-26 |
| Sell* | 1,370 | £3.8495 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Sell* | 1,366 | £3.837 | Automatic Execution |
14:28:31 - 10-Sep-26 |
| Sell* | 1,366 | £3.836 | Automatic Execution |
14:28:01 - 10-Sep-26 |
| Sell* | 1,359 | £3.849 | Automatic Execution |
12:49:07 - 09-Sep-26 |
| Buy* | 1,351 | £3.874 | Automatic Execution |
09:09:29 - 08-Sep-26 |
| Sell* | 1,351 | £3.8735 | Automatic Execution |
09:09:21 - 08-Sep-26 |
| Sell* | 971 | £3.884 | Automatic Execution |
09:18:51 - 07-Sep-26 |
| Sell* | 1,349 | £3.8845 | Automatic Execution |
09:18:51 - 07-Sep-26 |
| Sell* | 2,340 | £3.884 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 1,357 | £3.8815 | Automatic Execution |
14:26:49 - 03-Sep-26 |
| Buy* | 1,357 | £3.876 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 2,340 | £3.8755 | Automatic Execution |
08:11:38 - 03-Sep-26 |
| Sell* | 1,357 | £3.874 | Automatic Execution |
08:11:30 - 03-Sep-26 |
| Buy* | 2,340 | £3.8745 | Automatic Execution |
08:11:28 - 03-Sep-26 |
| Buy* | 1,357 | £3.8735 | Automatic Execution |
08:11:28 - 03-Sep-26 |
| Sell* | 1,358 | £3.8655 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 1,372 | £3.8285 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 12,291 | £3.83 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 2,350 | £3.831 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,370 | £3.8295 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 1,375 | £3.834 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Buy* | 1,356 | £3.876 | Automatic Execution |
13:56:57 - 19-Aug-26 |
| Sell* | 12,061 | £3.8825 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 2,300 | £3.8835 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 1,346 | £3.906 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,345 | £3.9055 | Automatic Execution |
14:18:16 - 06-Aug-26 |
| Buy* | 1,345 | £3.91 | Automatic Execution |
13:45:23 - 06-Aug-26 |
| Sell* | 12,051 | £3.912 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 2,300 | £3.9125 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 2,300 | £3.9185 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 1,341 | £3.9325 | Automatic Execution |
14:28:20 - 05-Aug-26 |
| Buy* | 3,000 | £3.927 | Automatic Execution |
12:52:12 - 05-Aug-26 |
| Buy* | 2,370 | £3.8655 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 12,411 | £3.805 | Automatic Execution |
09:26:16 - 03-Aug-26 |
| Sell* | 2,370 | £3.804 | Automatic Execution |
09:25:59 - 03-Aug-26 |
| Sell* | 2,370 | £3.804 | Automatic Execution |
09:25:49 - 03-Aug-26 |
| Buy* | 12,411 | £3.805 | Automatic Execution |
09:25:48 - 03-Aug-26 |
| Sell* | 2,370 | £3.804 | Automatic Execution |
09:25:38 - 03-Aug-26 |
| Sell* | 982 | £3.804 | Automatic Execution |
09:25:33 - 03-Aug-26 |
| Sell* | 1,388 | £3.804 | Automatic Execution |
09:25:33 - 03-Aug-26 |
| Buy* | 12,411 | £3.8065 | Automatic Execution |
09:21:24 - 03-Aug-26 |
| Buy* | 12,411 | £3.8065 | Automatic Execution |
09:20:57 - 03-Aug-26 |
| Buy* | 2,370 | £3.806 | Automatic Execution |
09:05:05 - 03-Aug-26 |
| Buy* | 2,370 | £3.8065 | Automatic Execution |
09:04:50 - 03-Aug-26 |
| Buy* | 2,370 | £3.807 | Automatic Execution |
09:04:40 - 03-Aug-26 |
| Buy* | 2,370 | £3.807 | Automatic Execution |
09:04:29 - 03-Aug-26 |
| Buy* | 1,397 | £3.787 | Automatic Execution |
14:25:00 - 31-Jul-26 |
| Sell* | 12,471 | £3.7875 | Automatic Execution |
14:23:45 - 31-Jul-26 |
| Sell* | 2,380 | £3.7845 | Automatic Execution |
14:04:11 - 31-Jul-26 |
| Sell* | 983 | £3.7845 | Automatic Execution |
14:04:02 - 31-Jul-26 |
| Buy* | 1,397 | £3.7845 | Automatic Execution |
14:03:54 - 31-Jul-26 |
| Sell* | 2,380 | £3.7825 | Automatic Execution |
14:00:21 - 31-Jul-26 |
| Sell* | 2,380 | £3.782 | Automatic Execution |
13:57:56 - 31-Jul-26 |
| Buy* | 12,471 | £3.7855 | Automatic Execution |
13:21:03 - 31-Jul-26 |
| Sell* | 2,380 | £3.7895 | Automatic Execution |
12:35:29 - 31-Jul-26 |
| Sell* | 2,380 | £3.789 | Automatic Execution |
12:35:15 - 31-Jul-26 |
| Sell* | 2,380 | £3.789 | Automatic Execution |
12:34:58 - 31-Jul-26 |
| Sell* | 2,380 | £3.789 | Automatic Execution |
12:34:47 - 31-Jul-26 |
| Buy* | 12,471 | £3.7875 | Automatic Execution |
11:50:45 - 31-Jul-26 |
| Buy* | 2,380 | £3.7865 | Automatic Execution |
11:50:26 - 31-Jul-26 |
| Buy* | 2,380 | £3.7865 | Automatic Execution |
11:50:16 - 31-Jul-26 |
| Buy* | 2,380 | £3.7865 | Automatic Execution |
11:50:06 - 31-Jul-26 |
| Buy* | 2,380 | £3.7865 | Automatic Execution |
11:49:56 - 31-Jul-26 |
| Sell* | 2,380 | £3.7885 | Automatic Execution |
10:46:50 - 31-Jul-26 |
| Sell* | 2,380 | £3.7885 | Automatic Execution |
10:45:58 - 31-Jul-26 |
| Sell* | 2,380 | £3.7895 | Automatic Execution |
10:25:47 - 31-Jul-26 |
| Sell* | 2,380 | £3.789 | Automatic Execution |
10:25:27 - 31-Jul-26 |
| Buy* | 2,380 | £3.785 | Automatic Execution |
08:52:54 - 31-Jul-26 |
| Buy* | 1,379 | £3.811 | Automatic Execution |
14:26:55 - 29-Jul-26 |
| Buy* | 1,379 | £3.8095 | Automatic Execution |
14:22:22 - 29-Jul-26 |
| Sell* | 1,379 | £3.809 | Automatic Execution |
14:21:33 - 29-Jul-26 |
| Sell* | 1,379 | £3.8145 | Automatic Execution |
13:16:26 - 29-Jul-26 |
| Sell* | 1,379 | £3.8155 | Automatic Execution |
13:16:21 - 29-Jul-26 |
| Buy* | 1,382 | £3.7995 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 1,386 | £3.8255 | Automatic Execution |
13:10:33 - 27-Jul-26 |
| Buy* | 1,386 | £3.826 | Automatic Execution |
13:08:47 - 27-Jul-26 |
| Sell* | 1,386 | £3.8225 | Automatic Execution |
10:38:32 - 27-Jul-26 |
| Sell* | 1,386 | £3.823 | Automatic Execution |
10:38:00 - 27-Jul-26 |
| Buy* | 1,387 | £3.80 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 1,387 | £3.799 | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Sell* | 1,387 | £3.7975 | Automatic Execution |
13:20:13 - 24-Jul-26 |
| Sell* | 1,387 | £3.7935 | Automatic Execution |
12:58:34 - 24-Jul-26 |
| Sell* | 1,387 | £3.794 | Automatic Execution |
12:37:57 - 24-Jul-26 |
| Buy* | 1,376 | £3.793 | Automatic Execution |
15:25:14 - 23-Jul-26 |
| Buy* | 1,376 | £3.793 | Automatic Execution |
15:25:09 - 23-Jul-26 |