| Price | $5.259 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.027 -0.51% |
| Buy | $5.242 |
| Sell | $5.236 |
| Last Trade: | Buy 994.00 at $5.259 |
| Day's Volume: | 7,004 |
| Last Close: | $5.239 |
| Open: | $5.257 |
| ISIN: | LU3332965949 |
| Day's Range | $5.257 - $5.261 |
| 52wk Range: | $5.022 - $5.317 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.259297 |
| Shares in Issue: | N/A |
Amundi Usa Etf (AUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 994 | $5.259 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 994 | $5.258 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 2,034 | $5.261 | Automatic Execution |
13:13:38 - 28-Sep-26 |
| Buy* | 994 | $5.259 | Automatic Execution |
12:22:56 - 28-Sep-26 |
| Buy* | 994 | $5.26 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 994 | $5.257 | Automatic Execution |
12:05:12 - 28-Sep-26 |
| Sell* | 999 | $5.241 | Automatic Execution |
14:17:50 - 24-Sep-26 |
| Buy* | 999 | $5.231 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Sell* | 999 | $5.228 | Automatic Execution |
12:35:22 - 24-Sep-26 |
| Buy* | 999 | $5.23 | Automatic Execution |
12:30:05 - 24-Sep-26 |
Amundi Usa Etf (AUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 11:06 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:06 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:06 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:07 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 11:41 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 10:41 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 9:41 am | EQS | Amundi Core MSCI USA Swap UCITS ETF Acc: Net Asset Value(s) |
