| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.257 | 5.261 | 5.257 | 5.239 | 7,004 |
| 25th Sep 2026 (Fri) | 5.2335 | 5.266 | 5.2335 | 5.266 | 0 |
| 24th Sep 2026 (Thu) | 5.231 | 5.241 | 5.225 | 5.2335 | 10,989 |
| 23rd Sep 2026 (Wed) | 5.298 | 5.298 | 5.2695 | 5.2695 | 0 |
| 22nd Sep 2026 (Tue) | 5.299 | 5.299 | 5.299 | 5.298 | 992 |
| 21st Sep 2026 (Mon) | 5.251 | 5.251 | 5.251 | 5.2745 | 4,024 |
| 18th Sep 2026 (Fri) | 5.216 | 5.216 | 5.216 | 5.2055 | 1,008 |
| 17th Sep 2026 (Thu) | 5.197 | 5.22 | 5.197 | 5.2045 | 9,180 |
| 16th Sep 2026 (Wed) | 5.1745 | 5.195 | 5.1745 | 5.195 | 0 |
| 15th Sep 2026 (Tue) | 5.1905 | 5.1905 | 5.1745 | 5.1745 | 0 |
| 14th Sep 2026 (Mon) | 5.184 | 5.192 | 5.182 | 5.1905 | 14,312 |
| 11th Sep 2026 (Fri) | 5.1885 | 5.2335 | 5.1885 | 5.2335 | 0 |
| 10th Sep 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.1885 | 1,009 |
| 9th Sep 2026 (Wed) | 5.223 | 5.223 | 5.223 | 5.2035 | 1,004 |
| 8th Sep 2026 (Tue) | 5.241 | 5.241 | 5.241 | 5.247 | 1,996 |
| 7th Sep 2026 (Mon) | 5.257 | 5.257 | 5.251 | 5.251 | 0 |
| 4th Sep 2026 (Fri) | 5.2815 | 5.2815 | 5.257 | 5.257 | 0 |
| 3rd Sep 2026 (Thu) | 5.232 | 5.249 | 5.228 | 5.2815 | 10,008 |
| 2nd Sep 2026 (Wed) | 5.214 | 5.2315 | 5.214 | 5.2315 | 0 |
| 1st Sep 2026 (Tue) | 5.232 | 5.232 | 5.232 | 5.214 | 1,003 |
| 31st Aug 2026 (Mon) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 28th Aug 2026 (Fri) | 5.2655 | 5.296 | 5.2655 | 5.296 | 0 |
| 27th Aug 2026 (Thu) | 5.259 | 5.259 | 5.255 | 5.2655 | 2,008 |
| 26th Aug 2026 (Wed) | 5.2295 | 5.2325 | 5.2295 | 5.2325 | 0 |
| 25th Aug 2026 (Tue) | 5.223 | 5.223 | 5.219 | 5.2295 | 15,648 |
| 24th Aug 2026 (Mon) | 5.223 | 5.223 | 5.223 | 5.2205 | 2,360 |
| 21st Aug 2026 (Fri) | 5.239 | 5.239 | 5.2345 | 5.2345 | 0 |
| 20th Aug 2026 (Thu) | 5.2685 | 5.2685 | 5.239 | 5.239 | 0 |
| 19th Aug 2026 (Wed) | 5.272 | 5.272 | 5.272 | 5.2685 | 1,002 |
| 18th Aug 2026 (Tue) | 5.253 | 5.253 | 5.251 | 5.2485 | 4,290 |
| 17th Aug 2026 (Mon) | 5.317 | 5.317 | 5.317 | 5.301 | 1,980 |
| 14th Aug 2026 (Fri) | 5.3085 | 5.3085 | 5.3055 | 5.3055 | 0 |
| 13th Aug 2026 (Thu) | 5.282 | 5.3085 | 5.282 | 5.3085 | 0 |
| 12th Aug 2026 (Wed) | 5.283 | 5.283 | 5.283 | 5.282 | 2,300 |
| 11th Aug 2026 (Tue) | 5.289 | 5.289 | 5.2825 | 5.2825 | 0 |
| 10th Aug 2026 (Mon) | 5.2875 | 5.289 | 5.2875 | 5.289 | 0 |
| 7th Aug 2026 (Fri) | 5.255 | 5.2875 | 5.255 | 5.2875 | 0 |
| 6th Aug 2026 (Thu) | 5.266 | 5.266 | 5.259 | 5.255 | 1,998 |
| 5th Aug 2026 (Wed) | 5.284 | 5.303 | 5.269 | 5.2705 | 12,262 |
| 4th Aug 2026 (Tue) | 5.196 | 5.196 | 5.196 | 5.242 | 2,370 |
| 3rd Aug 2026 (Mon) | 5.123 | 5.16 | 5.119 | 5.1575 | 77,182 |
| 31st Jul 2026 (Fri) | 5.092 | 5.10 | 5.077 | 5.057 | 61,348 |
| 30th Jul 2026 (Thu) | 5.022 | 5.023 | 5.022 | 5.0225 | 4,820 |
| 29th Jul 2026 (Wed) | 5.068 | 5.068 | 5.061 | 5.0205 | 4,152 |