| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 994 | $5.259 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 994 | $5.258 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 2,034 | $5.261 | Automatic Execution |
13:13:38 - 28-Sep-26 |
| Buy* | 994 | $5.259 | Automatic Execution |
12:22:56 - 28-Sep-26 |
| Buy* | 994 | $5.26 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 994 | $5.257 | Automatic Execution |
12:05:12 - 28-Sep-26 |
| Sell* | 999 | $5.241 | Automatic Execution |
14:17:50 - 24-Sep-26 |
| Buy* | 999 | $5.231 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Sell* | 999 | $5.228 | Automatic Execution |
12:35:22 - 24-Sep-26 |
| Buy* | 999 | $5.23 | Automatic Execution |
12:30:05 - 24-Sep-26 |
| Sell* | 999 | $5.233 | Automatic Execution |
12:22:44 - 24-Sep-26 |
| Buy* | 999 | $5.234 | Automatic Execution |
12:20:36 - 24-Sep-26 |
| Sell* | 999 | $5.225 | Automatic Execution |
11:25:40 - 24-Sep-26 |
| Sell* | 999 | $5.225 | Automatic Execution |
09:37:03 - 24-Sep-26 |
| Sell* | 999 | $5.226 | Automatic Execution |
09:36:24 - 24-Sep-26 |
| Sell* | 999 | $5.23 | Automatic Execution |
09:33:51 - 24-Sep-26 |
| Sell* | 999 | $5.231 | Automatic Execution |
09:33:34 - 24-Sep-26 |
| Buy* | 992 | $5.299 | Automatic Execution |
09:59:25 - 22-Sep-26 |
| Buy* | 1,006 | $5.251 | Automatic Execution |
12:47:29 - 21-Sep-26 |
| Sell* | 1,006 | $5.251 | Automatic Execution |
12:47:27 - 21-Sep-26 |
| Buy* | 1,006 | $5.251 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Sell* | 1,006 | $5.251 | Automatic Execution |
12:20:06 - 21-Sep-26 |
| Buy* | 1,008 | $5.216 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Sell* | 1,020 | $5.218 | Automatic Execution |
14:13:51 - 17-Sep-26 |
| Sell* | 1,020 | $5.218 | Automatic Execution |
14:13:49 - 17-Sep-26 |
| Sell* | 1,020 | $5.219 | Automatic Execution |
14:04:34 - 17-Sep-26 |
| Sell* | 1,020 | $5.219 | Automatic Execution |
14:04:32 - 17-Sep-26 |
| Buy* | 1,020 | $5.22 | Automatic Execution |
14:00:54 - 17-Sep-26 |
| Buy* | 1,020 | $5.219 | Automatic Execution |
14:00:38 - 17-Sep-26 |
| Buy* | 1,020 | $5.218 | Automatic Execution |
13:57:15 - 17-Sep-26 |
| Buy* | 1,020 | $5.217 | Automatic Execution |
13:56:27 - 17-Sep-26 |
| Sell* | 1,020 | $5.197 | Automatic Execution |
12:09:28 - 17-Sep-26 |
| Buy* | 1,006 | $5.183 | Automatic Execution |
13:39:47 - 14-Sep-26 |
| Buy* | 1,006 | $5.183 | Automatic Execution |
13:39:45 - 14-Sep-26 |
| Sell* | 1,006 | $5.182 | Automatic Execution |
13:35:30 - 14-Sep-26 |
| Buy* | 1,006 | $5.182 | Automatic Execution |
13:35:23 - 14-Sep-26 |
| Sell* | 1,006 | $5.188 | Automatic Execution |
13:08:52 - 14-Sep-26 |
| Buy* | 1,006 | $5.188 | Automatic Execution |
13:07:06 - 14-Sep-26 |
| Buy* | 1,006 | $5.192 | Automatic Execution |
12:12:58 - 14-Sep-26 |
| Sell* | 2,320 | $5.191 | Automatic Execution |
12:12:13 - 14-Sep-26 |
| Sell* | 2,088 | $5.191 | Automatic Execution |
12:07:09 - 14-Sep-26 |
| Buy* | 1,006 | $5.191 | Automatic Execution |
12:05:49 - 14-Sep-26 |
| Sell* | 1,856 | $5.184 | Automatic Execution |
11:26:54 - 14-Sep-26 |
| Sell* | 1,009 | $5.18 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Buy* | 1,004 | $5.223 | Automatic Execution |
11:24:57 - 09-Sep-26 |
| Sell* | 998 | $5.241 | Automatic Execution |
09:09:27 - 08-Sep-26 |
| Buy* | 998 | $5.241 | Automatic Execution |
09:05:29 - 08-Sep-26 |
| Sell* | 2,330 | $5.249 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 1,006 | $5.244 | Automatic Execution |
14:26:49 - 03-Sep-26 |
| Sell* | 2,330 | $5.228 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 2,330 | $5.233 | Automatic Execution |
08:11:38 - 03-Sep-26 |
| Sell* | 1,006 | $5.232 | Automatic Execution |
08:11:30 - 03-Sep-26 |
| Buy* | 1,006 | $5.232 | Automatic Execution |
08:11:28 - 03-Sep-26 |
| Sell* | 1,003 | $5.232 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 1,004 | $5.255 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 1,004 | $5.259 | Automatic Execution |
12:18:04 - 27-Aug-26 |
| Sell* | 1,007 | $5.219 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 12,291 | $5.221 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 2,350 | $5.223 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 2,360 | $5.223 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 1,002 | $5.272 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 995 | $5.253 | Automatic Execution |
09:00:34 - 18-Aug-26 |
| Sell* | 995 | $5.251 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 2,300 | $5.253 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 990 | $5.317 | Automatic Execution |
11:29:57 - 17-Aug-26 |
| Buy* | 990 | $5.317 | Automatic Execution |
11:29:55 - 17-Aug-26 |
| Sell* | 2,300 | $5.283 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Unknown* | 1,906,243 | $5.2851 | SI Trade |
23:00:00 - 11-Aug-26 |
| Sell* | 999 | $5.259 | Automatic Execution |
14:18:16 - 06-Aug-26 |
| Sell* | 999 | $5.266 | Automatic Execution |
13:51:05 - 06-Aug-26 |
| Sell* | 2,300 | $5.269 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 2,300 | $5.279 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 2,065 | $5.303 | Automatic Execution |
15:12:29 - 05-Aug-26 |
| Sell* | 2,300 | $5.292 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 997 | $5.288 | Automatic Execution |
12:07:14 - 05-Aug-26 |
| Sell* | 2,300 | $5.284 | Automatic Execution |
10:27:25 - 05-Aug-26 |
| Buy* | 2,370 | $5.196 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 2,370 | $5.16 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 668 | $5.153 | Automatic Execution |
15:16:02 - 03-Aug-26 |
| Sell* | 2,370 | $5.136 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 1,030 | $5.128 | Automatic Execution |
09:59:55 - 03-Aug-26 |
| Buy* | 1,030 | $5.127 | Automatic Execution |
09:56:16 - 03-Aug-26 |
| Buy* | 1,030 | $5.126 | Automatic Execution |
09:55:43 - 03-Aug-26 |
| Buy* | 2,370 | $5.12 | Automatic Execution |
09:25:54 - 03-Aug-26 |
| Buy* | 12,431 | $5.121 | Automatic Execution |
09:25:44 - 03-Aug-26 |
| Sell* | 2,370 | $5.119 | Automatic Execution |
09:25:44 - 03-Aug-26 |
| Sell* | 1,340 | $5.119 | Automatic Execution |
09:25:39 - 03-Aug-26 |
| Sell* | 1,030 | $5.12 | Automatic Execution |
09:25:39 - 03-Aug-26 |
| Sell* | 1,340 | $5.119 | Automatic Execution |
09:25:33 - 03-Aug-26 |
| Sell* | 1,030 | $5.119 | Automatic Execution |
09:25:33 - 03-Aug-26 |
| Buy* | 12,431 | $5.121 | Automatic Execution |
09:25:33 - 03-Aug-26 |
| Buy* | 12,431 | $5.122 | Automatic Execution |
09:20:55 - 03-Aug-26 |
| Buy* | 12,431 | $5.122 | Automatic Execution |
09:20:20 - 03-Aug-26 |
| Buy* | 2,370 | $5.123 | Automatic Execution |
09:05:12 - 03-Aug-26 |
| Buy* | 2,370 | $5.123 | Automatic Execution |
09:04:51 - 03-Aug-26 |
| Buy* | 2,370 | $5.123 | Automatic Execution |
09:04:41 - 03-Aug-26 |
| Buy* | 2,370 | $5.123 | Automatic Execution |
09:04:29 - 03-Aug-26 |
| Buy* | 1,037 | $5.087 | Automatic Execution |
14:25:00 - 31-Jul-26 |
| Sell* | 2,390 | $5.077 | Automatic Execution |
13:59:34 - 31-Jul-26 |
| Sell* | 2,390 | $5.077 | Automatic Execution |
13:59:20 - 31-Jul-26 |
| Sell* | 1,353 | $5.077 | Automatic Execution |
13:59:15 - 31-Jul-26 |
| Buy* | 1,037 | $5.077 | Automatic Execution |
13:59:14 - 31-Jul-26 |
| Sell* | 2,390 | $5.077 | Automatic Execution |
13:57:56 - 31-Jul-26 |
| Buy* | 12,511 | $5.08 | Automatic Execution |
13:20:05 - 31-Jul-26 |
| Buy* | 2,390 | $5.081 | Automatic Execution |
13:15:28 - 31-Jul-26 |
| Sell* | 2,390 | $5.088 | Automatic Execution |
12:35:22 - 31-Jul-26 |
| Sell* | 2,390 | $5.087 | Automatic Execution |
12:34:59 - 31-Jul-26 |
| Sell* | 2,390 | $5.088 | Automatic Execution |
12:34:47 - 31-Jul-26 |
| Buy* | 2,390 | $5.091 | Automatic Execution |
11:50:18 - 31-Jul-26 |
| Buy* | 2,390 | $5.091 | Automatic Execution |
11:50:08 - 31-Jul-26 |
| Buy* | 2,390 | $5.091 | Automatic Execution |
11:49:57 - 31-Jul-26 |
| Sell* | 1,037 | $5.091 | Automatic Execution |
11:49:51 - 31-Jul-26 |
| Sell* | 1,353 | $5.091 | Automatic Execution |
11:49:51 - 31-Jul-26 |
| Sell* | 2,390 | $5.094 | Automatic Execution |
10:47:05 - 31-Jul-26 |
| Sell* | 2,390 | $5.094 | Automatic Execution |
10:46:55 - 31-Jul-26 |
| Sell* | 2,390 | $5.094 | Automatic Execution |
10:44:54 - 31-Jul-26 |
| Sell* | 2,390 | $5.10 | Automatic Execution |
10:25:57 - 31-Jul-26 |
| Sell* | 2,390 | $5.098 | Automatic Execution |
09:32:06 - 31-Jul-26 |
| Buy* | 2,390 | $5.092 | Automatic Execution |
08:53:30 - 31-Jul-26 |
| Buy* | 2,390 | $5.092 | Automatic Execution |
08:52:55 - 31-Jul-26 |
| Buy* | 2,390 | $5.092 | Automatic Execution |
08:52:41 - 31-Jul-26 |
| Buy* | 2,410 | $5.023 | Automatic Execution |
13:03:53 - 30-Jul-26 |
| Buy* | 2,410 | $5.022 | Automatic Execution |
13:03:30 - 30-Jul-26 |
| Buy* | 1,038 | $5.061 | Automatic Execution |
14:22:24 - 29-Jul-26 |
| Buy* | 1,038 | $5.061 | Automatic Execution |
14:22:22 - 29-Jul-26 |
| Buy* | 1,038 | $5.067 | Automatic Execution |
13:16:39 - 29-Jul-26 |
| Sell* | 1,038 | $5.068 | Automatic Execution |
13:16:20 - 29-Jul-26 |
| Buy* | 1,040 | $5.051 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Sell* | 1,041 | $5.093 | Automatic Execution |
13:10:55 - 27-Jul-26 |
| Buy* | 1,041 | $5.095 | Automatic Execution |
13:07:05 - 27-Jul-26 |
| Buy* | 1,041 | $5.058 | Automatic Execution |
13:25:17 - 24-Jul-26 |
| Buy* | 1,041 | $5.059 | Automatic Execution |
13:19:58 - 24-Jul-26 |
| Buy* | 1,041 | $5.054 | Automatic Execution |
12:58:35 - 24-Jul-26 |
| Sell* | 1,041 | $5.054 | Automatic Execution |
12:39:34 - 24-Jul-26 |
| Sell* | 1,029 | $5.047 | Automatic Execution |
15:34:09 - 23-Jul-26 |
| Buy* | 1,029 | $5.055 | Automatic Execution |
15:26:06 - 23-Jul-26 |
| Sell* | 1,029 | $5.055 | Automatic Execution |
15:25:27 - 23-Jul-26 |
| Sell* | 1,029 | $5.054 | Automatic Execution |
15:25:07 - 23-Jul-26 |
| Buy* | 1,029 | $5.054 | Automatic Execution |
15:25:05 - 23-Jul-26 |