Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.50p on 25-03-2026 at 09:50:07
Change	1.00p 0.92%
Buy	109.50p
Sell	108.00p

Last Trade:	Buy 400.00 at 109.50p
Day's Volume:	320,720
Last Close:	108.50p
Open:	108.50p
ISIN:	GB00BG12XV81

Day's Range	108.00p - 109.50p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£183.17m
VWAP:	108.06986p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	400	109.50p	Automatic Execution	09:48:59 - 25-Mar-26
Buy*	399	109.50p	Automatic Execution	09:47:09 - 25-Mar-26
Buy*	399	109.50p	Automatic Execution	09:45:19 - 25-Mar-26
Buy*	399	109.00p	Automatic Execution	09:43:29 - 25-Mar-26
Buy*	399	109.00p	Automatic Execution	09:41:39 - 25-Mar-26
Buy*	2,178	109.00p	Automatic Execution	09:39:49 - 25-Mar-26
Unknown*	38,000	108.00p	Automatic Execution	09:39:46 - 25-Mar-26
Buy*	6,360	108.00p	Automatic Execution	09:39:46 - 25-Mar-26
Buy*	212	107.842p	Suspected BUY Trade	09:36:26 - 25-Mar-26
Sell*	5	107.50p	SI Trade	09:31:04 - 25-Mar-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	108.50	109.50	108.00	108.50	320,720
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737
20th Mar 2026 (Fri)	108.50	108.50	108.00	108.00	1,302,108
19th Mar 2026 (Thu)	108.00	108.50	108.00	108.00	1,993,682
18th Mar 2026 (Wed)	108.50	108.50	108.00	108.50	536,566
17th Mar 2026 (Tue)	108.00	108.50	108.00	108.00	1,388,889
16th Mar 2026 (Mon)	108.00	108.00	108.00	108.00	1,420,297
13th Mar 2026 (Fri)	108.00	108.00	108.00	108.00	1,292,296
12th Mar 2026 (Thu)	108.00	108.00	108.00	108.00	1,297,433
11th Mar 2026 (Wed)	108.00	108.00	108.00	108.00	1,293,248
10th Mar 2026 (Tue)	108.00	108.00	108.00	108.00	1,277,995
9th Mar 2026 (Mon)	108.50	108.50	108.00	108.00	1,513,148
6th Mar 2026 (Fri)	109.00	109.00	108.50	108.50	680,586
5th Mar 2026 (Thu)	108.50	109.00	108.50	108.50	552,691
4th Mar 2026 (Wed)	108.50	109.50	108.50	109.50	7,440,934
3rd Mar 2026 (Tue)	108.50	109.00	108.50	109.00	1,191,495
2nd Mar 2026 (Mon)	108.50	109.00	108.50	109.00	4,596,609
27th Feb 2026 (Fri)	108.50	109.00	108.50	108.50	3,775,213
26th Feb 2026 (Thu)	108.50	109.00	108.50	108.50	4,466,714
25th Feb 2026 (Wed)	110.00	110.00	108.50	108.50	11,049,186

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
24th Mar 2026 3:25 pm	RNS	Form 8.3 - Augmentum Fintech plc
24th Mar 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
24th Mar 2026 3:16 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
24th Mar 2026 3:09 pm	RNS	Form 8.3 AUGMENTUM FINTECH
24th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
24th Mar 2026 11:40 am	RNS	Form 8.3 - Augmentum Fintech PLC 240326 (RJFI)
24th Mar 2026 11:28 am	BUS	Form 8.3 - Augmentum Fintech Plc
23rd Mar 2026 3:22 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
23rd Mar 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
23rd Mar 2026 3:12 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,044.64

Change79.48