Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	91.40p on 07-01-2026 at 16:40:00
Change	-1.00p -1.08%
Buy	92.00p
Sell	90.80p

Last Trade:	Buy 2,697.00 at 91.40p
Day's Volume:	293,155
Last Close:	91.40p
Open:	93.80p
ISIN:	GB00BG12XV81

Day's Range	91.00p - 93.80p
52wk Range:	69.60p - 105.00p
Market Capitalisation:	£152.89m
VWAP:	92.15017p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	2,697	91.40p	Suspected BUY Trade	16:35:06 - 07-Jan-26
Sell*	50	91.00p	Automatic Execution	16:28:22 - 07-Jan-26
Sell*	3,043	91.40p	Automatic Execution	16:28:02 - 07-Jan-26
Sell*	3,550	91.40p	Automatic Execution	16:28:02 - 07-Jan-26
Sell*	4,469	91.40p	Automatic Execution	16:28:02 - 07-Jan-26
Sell*	2,720	91.40p	Automatic Execution	16:28:02 - 07-Jan-26
Sell*	2,720	91.40p	Automatic Execution	16:28:02 - 07-Jan-26
Sell*	3,498	91.40p	Automatic Execution	16:28:02 - 07-Jan-26
Buy*	1	92.00p	SI Trade	16:19:56 - 07-Jan-26
Buy*	2	92.00p	SI Trade	16:19:56 - 07-Jan-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	93.80	93.80	91.00	91.40	293,155
6th Jan 2026 (Tue)	91.40	93.80	91.40	92.40	104,134
5th Jan 2026 (Mon)	91.40	92.40	91.40	91.60	129,143
2nd Jan 2026 (Fri)	92.00	92.40	92.00	92.00	193,287
1st Jan 2026 (Thu)	91.00	91.00	91.00	91.00	0
31st Dec 2025 (Wed)	91.40	91.40	91.00	91.00	82,681
30th Dec 2025 (Tue)	91.40	93.00	91.40	93.00	216,991
29th Dec 2025 (Mon)	89.00	90.20	89.00	90.20	316,065
26th Dec 2025 (Fri)	91.40	91.40	91.40	91.40	0
25th Dec 2025 (Thu)	91.40	91.40	91.40	91.40	0
24th Dec 2025 (Wed)	92.60	92.60	91.40	91.40	106,248
23rd Dec 2025 (Tue)	92.00	93.00	91.00	91.00	262,376
22nd Dec 2025 (Mon)	91.40	93.00	91.40	92.60	74,768
19th Dec 2025 (Fri)	91.40	92.60	91.40	92.60	219,006
18th Dec 2025 (Thu)	92.60	92.60	92.60	92.60	127,869
17th Dec 2025 (Wed)	91.40	93.00	91.00	91.00	306,509
16th Dec 2025 (Tue)	90.00	91.00	90.00	90.00	111,789
15th Dec 2025 (Mon)	92.20	92.20	89.00	90.80	256,089
12th Dec 2025 (Fri)	91.60	91.60	90.40	91.60	192,549
11th Dec 2025 (Thu)	90.80	92.00	90.40	90.40	200,532
10th Dec 2025 (Wed)	90.20	90.60	90.20	90.40	136,332
9th Dec 2025 (Tue)	91.80	91.80	90.00	90.00	420,417
8th Dec 2025 (Mon)	91.00	91.20	90.00	91.20	1,544,198

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
2nd Dec 2025 7:00 am	PRN	Interim Results for the six months ended 30 September 2025
24th Nov 2025 7:00 am	PRN	Notice of Interim Results
6th Nov 2025 7:00 am	PRN	Factsheet Issued
23rd Sep 2025 7:00 am	PRN	Tide Secures $120 Million Investment
17th Sep 2025 12:57 pm	PRN	Result of AGM
15th Sep 2025 7:00 am	PRN	Initial Public Offering of Gemini
14th Aug 2025 7:13 am	PRN	Factsheet as at 30 June 2025
24th Jul 2025 10:46 am	PRN	Result of General Meeting
1st Jul 2025 7:00 am	PRN	Annual Financial Report
1st Jul 2025 7:00 am	PRN	Circ re Amendment of Investment Advisory Structure

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52