Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	110.00p on 27-04-2026 at 08:30:06
Change	0.50p 0.46%
Buy	110.00p
Sell	109.50p

Last Trade:	Sell 3,000.00 at 109.615p
Day's Volume:	20,490
Last Close:	109.50p
Open:	110.00p
ISIN:	GB00BG12XV81

Day's Range	110.00p - 110.00p
52wk Range:	79.60p - 110.50p
Market Capitalisation:	£184.01m
VWAP:	109.61809p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	3,000	109.615p	Ordinary	09:20:50 - 27-Apr-26
Buy*	3	110.00p	SI Trade	08:52:08 - 27-Apr-26
Sell*	10,000	109.615p	Ordinary	08:42:13 - 27-Apr-26
Buy*	4	109.825p	Ordinary	08:40:08 - 27-Apr-26
Buy*	1	109.825p	Ordinary	08:39:07 - 27-Apr-26
Sell*	4,219	109.615p	Ordinary	08:28:10 - 27-Apr-26
Sell*	3,017	109.611p	Negotiated Trade	08:05:13 - 27-Apr-26
Unknown*	0	110.00p	SI Trade	08:03:24 - 27-Apr-26
Buy*	16	110.00p	SI Trade	08:03:24 - 27-Apr-26
Buy*	136	110.00p	Automatic Execution	08:03:24 - 27-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	110.00	110.00	109.50	109.50	136,841
23rd Apr 2026 (Thu)	110.00	110.00	109.50	109.50	397,943
22nd Apr 2026 (Wed)	110.00	110.00	109.50	109.50	458,230
21st Apr 2026 (Tue)	110.00	110.00	109.50	109.50	308,651
20th Apr 2026 (Mon)	110.00	110.50	109.00	110.00	283,897
17th Apr 2026 (Fri)	109.00	109.50	109.00	109.00	515,817
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
24th Apr 2026 3:13 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
23rd Apr 2026 2:58 pm	BUS	Form 8.3 - Augmentum Fintech Plc
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
23rd Apr 2026 10:56 am	PRN	Holding(s) in Company
22nd Apr 2026 4:21 pm	PRN	Holding(s) in Company
22nd Apr 2026 4:20 pm	PRN	Holding(s) in Company
22nd Apr 2026 3:05 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
22nd Apr 2026 2:05 pm	BUS	Form 8.3 - Augmentum Fintech Plc
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,383.53

Change4.45