Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 81.20p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 81.00p
Sell 80.00p
Buy / Sell AUGM Shares
Last Trade: Buy 6,312.00 at 81.20p
Day's Volume: 0
Last Close: 81.20p
Open: 0.00p
ISIN: GB00BG12XV81
Day's Range 0.00p - 0.00p
52wk Range: 69.60p - 123.00p
Market Capitalisation: £136m
VWAP: 0.00p
Shares in Issue: 167m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,312 81.20p Suspected BUY Trade
16:35:05 - 17-Apr-25
Sell* 595 80.00p Automatic Execution
16:29:45 - 17-Apr-25
Sell* 425 80.20p Automatic Execution
16:29:45 - 17-Apr-25
Sell* 2 80.20p Automatic Execution
16:27:35 - 17-Apr-25
Sell* 3,661 80.20p Automatic Execution
16:27:35 - 17-Apr-25
Sell* 3,661 80.288p Ordinary
15:57:10 - 17-Apr-25
Sell* 607 80.20p Automatic Execution
15:26:33 - 17-Apr-25
Buy* 12,386 80.7326p Ordinary
15:17:21 - 17-Apr-25
Sell* 18,157 80.25p Ordinary
14:29:45 - 17-Apr-25
Sell* 21,578 80.202p Ordinary
14:16:05 - 17-Apr-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 80.00 81.20 80.00 81.20 158,533
16th Apr 2025 (Wed) 80.70 80.70 80.40 80.40 229,727
15th Apr 2025 (Tue) 80.40 80.40 80.20 80.70 192,109
14th Apr 2025 (Mon) 79.00 82.00 79.00 82.00 132,454
11th Apr 2025 (Fri) 80.40 80.40 79.20 79.20 137,089
10th Apr 2025 (Thu) 76.40 81.80 76.40 79.80 907,133
9th Apr 2025 (Wed) 76.00 76.40 75.00 75.90 316,759
8th Apr 2025 (Tue) 75.00 80.00 75.00 80.00 743,054
7th Apr 2025 (Mon) 76.20 76.20 69.60 73.00 798,733
4th Apr 2025 (Fri) 79.40 80.20 76.40 76.40 556,316
3rd Apr 2025 (Thu) 83.00 83.80 79.00 80.60 949,233
2nd Apr 2025 (Wed) 84.60 84.60 83.00 83.00 837,240
1st Apr 2025 (Tue) 85.00 85.00 84.20 86.10 518,999
31st Mar 2025 (Mon) 86.80 86.80 85.00 85.00 285,612
28th Mar 2025 (Fri) 86.40 86.40 85.40 85.40 503,189
27th Mar 2025 (Thu) 86.40 87.00 85.60 86.50 712,064
26th Mar 2025 (Wed) 87.00 88.00 87.00 87.50 750,078
25th Mar 2025 (Tue) 86.00 86.00 85.60 87.90 289,456
24th Mar 2025 (Mon) 88.00 88.00 85.80 86.00 808,761
21st Mar 2025 (Fri) 86.60 87.00 86.00 87.00 261,954
20th Mar 2025 (Thu) 88.40 88.60 86.20 86.60 176,417
19th Mar 2025 (Wed) 86.60 87.00 85.40 87.40 256,491
18th Mar 2025 (Tue) 86.80 86.80 86.80 86.40 215,805
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
1st Apr 2025 9:21 am PRN Total Voting Rights
14th Mar 2025 5:29 pm PRN Transaction in Own Shares
13th Mar 2025 5:09 pm PRN Transaction in Own Shares
12th Mar 2025 5:00 pm PRN Transaction in Own Shares
11th Mar 2025 5:06 pm PRN Transaction in Own Shares
10th Mar 2025 5:43 pm PRN Transaction in Own Shares
30th Jan 2025 7:00 am PRN Factsheet as at 31 December 2024
2nd Dec 2024 5:14 pm PRN Director/PDMR Shareholding
2nd Dec 2024 5:12 pm PRN Director/PDMR Shareholding
26th Nov 2024 7:00 am PRN Half-year Report
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

Augmentum Fintech swings to interim loss due to loss on investments

26th Nov 2024 17:03

(Alliance News) - Augmentum Fintech PLC on Tuesday said it swung to a loss in the first half of its current financial year, as it made a fair value loss on its investments. Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2024 13:59

Read More

Augmentum Fintech laments high interest rates but notes positivity

25th Jun 2024 11:27

(Alliance News) - Augmentum Fintech PLC on Tuesday highlighted that UK and global inflation numbers were improving, indicating a more positive medium-term outlook despite high interest rates. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle up on US sale plan

25th Jun 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2024 15:27

Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered