Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	108.50p on 06-03-2026 at 19:35:09
Change	0.00p 0%
Buy	109.00p
Sell	108.50p

Last Trade:	Sell 6,946.00 at 108.50p
Day's Volume:	680,586
Last Close:	108.50p
Open:	109.00p
ISIN:	GB00BG12XV81

Day's Range	108.50p - 109.00p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£181.50m
VWAP:	108.56144p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	6,946	108.50p	Uncrossing Trade	16:35:27 - 06-Mar-26
Buy*	87	108.90p	Ordinary	16:26:53 - 06-Mar-26
Sell*	1,323	108.5066p	Ordinary	16:21:03 - 06-Mar-26
Sell*	2,745	108.5066p	Ordinary	16:21:02 - 06-Mar-26
Buy*	3,298	109.00p	Automatic Execution	16:20:10 - 06-Mar-26
Buy*	555	109.00p	Automatic Execution	16:10:28 - 06-Mar-26
Sell*	5,000	108.50p	Automatic Execution	16:10:25 - 06-Mar-26
Sell*	1,707	108.5061p	Ordinary	16:10:13 - 06-Mar-26
Buy*	1,997	109.00p	Automatic Execution	15:57:48 - 06-Mar-26
Sell*	15,000	108.50p	Automatic Execution	15:57:43 - 06-Mar-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	109.00	109.00	108.50	108.50	680,586
5th Mar 2026 (Thu)	108.50	109.00	108.50	108.50	552,691
4th Mar 2026 (Wed)	108.50	109.50	108.50	109.50	7,440,934
3rd Mar 2026 (Tue)	108.50	109.00	108.50	109.00	1,191,495
2nd Mar 2026 (Mon)	108.50	109.00	108.50	109.00	4,596,609
27th Feb 2026 (Fri)	108.50	109.00	108.50	108.50	3,775,213
26th Feb 2026 (Thu)	108.50	109.00	108.50	108.50	4,466,714
25th Feb 2026 (Wed)	110.00	110.00	108.50	108.50	11,049,186
24th Feb 2026 (Tue)	88.20	88.20	87.40	87.40	203,288
23rd Feb 2026 (Mon)	88.20	89.20	87.40	87.80	629,187
20th Feb 2026 (Fri)	88.20	88.40	88.20	88.40	266,521
19th Feb 2026 (Thu)	88.20	88.20	87.20	87.30	178,523
18th Feb 2026 (Wed)	89.20	89.20	87.40	87.40	124,515
17th Feb 2026 (Tue)	88.80	88.80	87.40	87.40	168,382
16th Feb 2026 (Mon)	89.00	89.00	87.80	87.80	169,268
13th Feb 2026 (Fri)	88.00	88.00	87.40	87.40	510,514
12th Feb 2026 (Thu)	89.40	89.40	88.00	88.00	549,777
11th Feb 2026 (Wed)	89.80	90.00	89.20	89.80	254,522
10th Feb 2026 (Tue)	90.40	90.40	89.60	89.60	201,473
9th Feb 2026 (Mon)	90.40	90.40	89.60	90.00	304,302

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
6th Mar 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
6th Mar 2026 1:24 pm	BUS	Form 8.3 Augmentum Fintech Plc
6th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
6th Mar 2026 11:06 am	RNS	Form 8.3 - Augmentum Fintech PLC
6th Mar 2026 10:05 am	RNS	Form 8.3 - Augmentum Fintech PLC 060326
5th Mar 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
5th Mar 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
5th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
5th Mar 2026 11:33 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 3:29 pm	RNS	Form 8.3 Augmentum Fintech Plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19