Augmentum Fint. Share Price (AUGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.00on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 110.00
Sell 108.00
Buy / Sell AUGM Shares
Sponsored Financial Content
Last Trade: Unknown 1,250 at 109.00p
Day's Volume: 212,484
Last Close: 109.00p
Open: 106.00p
ISIN: GB00BG12XV81
Day's Range 106.00p - 110.00p
52wk Range: 55.00p - 113.00p
Market Capitalisation: £127m
VWAP: 108.920p
Shares in Issue: 117m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,250109.00Uncrossing Trade
16:35:29 - 06-Jul-20
Sell*5108.02Ordinary
16:29:08 - 06-Jul-20
Buy*107109.00Automatic Execution
16:23:23 - 06-Jul-20
Buy*2,798110.00Ordinary
16:19:18 - 06-Jul-20
Sell*6,336108.24Ordinary
16:13:55 - 06-Jul-20
Buy*91109.048Ordinary
15:59:29 - 06-Jul-20
Buy*10109.048Ordinary
15:11:26 - 06-Jul-20
Sell*20,000108.24Ordinary
15:09:40 - 06-Jul-20
Buy*45109.048Ordinary
15:07:20 - 06-Jul-20
Sell*2108.02Ordinary
14:48:17 - 06-Jul-20

Share Price History for Augmentum Fint.

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)109.50109.50108.00108.25
1st Jul 2020 (Wed)109.00109.00107.00107.50
30th Jun 2020 (Tue)108.00108.00108.00107.50
29th Jun 2020 (Mon)109.00109.00106.00107.75
26th Jun 2020 (Fri)110.00110.00109.00108.00
25th Jun 2020 (Thu)111.00111.00108.00108.75
24th Jun 2020 (Wed)110.00110.00109.00108.75
23rd Jun 2020 (Tue)107.00110.00106.00108.75
22nd Jun 2020 (Mon)106.50106.50106.50104.75
19th Jun 2020 (Fri)102.00107.00102.00105.50
18th Jun 2020 (Thu)107.00107.00106.00104.50
17th Jun 2020 (Wed)105.25105.25105.25105.25
16th Jun 2020 (Tue)107.00107.00106.00105.25
15th Jun 2020 (Mon)103.00107.00102.50105.00
12th Jun 2020 (Fri)105.25105.25103.00105.00
11th Jun 2020 (Thu)105.25105.25103.00105.00
10th Jun 2020 (Wed)105.25105.25103.00105.00
9th Jun 2020 (Tue)103.00103.00103.00105.00
8th Jun 2020 (Mon)105.25105.25103.00105.00

News about Augmentum Fint. (AUGM)

Director Deals - Augmentum Fintech Plc Ord Gbp0.01 (AUGM)

News - Friday, February 28, 2020

Neil England, Chairman, bought 30,000 shares in the company on the 28th February......

Director Deals - Augmentum Fintech Plc Ord Gbp0.01 (AUGM)

News - Thursday, December 05, 2019

Neil England, Chairman, bought 25,000 shares in the company on the 5th December ......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered