Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	110.00p on 01-05-2026 at 18:50:06
Change	0.50p 0.46%
Buy	110.50p
Sell	110.00p

Last Trade:	Sell 16,367.00 at 110.00p
Day's Volume:	598,901
Last Close:	110.00p
Open:	110.00p
ISIN:	GB00BG12XV81

Day's Range	110.00p - 110.00p
52wk Range:	80.00p - 110.50p
Market Capitalisation:	£184.01m
VWAP:	110.14891p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	16,367	110.00p	Uncrossing Trade	16:35:12 - 01-May-26
Unknown*	75,000	110.25p	Negotiated Trade	16:05:39 - 01-May-26
Sell*	19,296	110.00p	Automatic Execution	16:03:12 - 01-May-26
Sell*	704	110.00p	Automatic Execution	16:03:12 - 01-May-26
Unknown*	38,000	110.06p	Ordinary	16:01:02 - 01-May-26
Unknown*	27,500	110.0602p	Ordinary	15:58:51 - 01-May-26
Unknown*	75,000	110.25p	Negotiated Trade	15:57:46 - 01-May-26
Sell*	879	110.00p	Automatic Execution	15:54:31 - 01-May-26
Unknown*	25,000	110.0605p	Ordinary	15:53:51 - 01-May-26
Sell*	15,000	110.06p	Ordinary	15:37:35 - 01-May-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	110.00	110.00	110.00	110.00	598,901
30th Apr 2026 (Thu)	109.50	110.00	109.50	109.50	663,582
29th Apr 2026 (Wed)	110.00	110.00	109.50	109.50	96,613
28th Apr 2026 (Tue)	110.00	110.00	109.50	109.50	563,589
27th Apr 2026 (Mon)	110.00	110.00	109.50	109.50	177,828
24th Apr 2026 (Fri)	110.00	110.00	109.50	109.50	136,841
23rd Apr 2026 (Thu)	110.00	110.00	109.50	109.50	397,943
22nd Apr 2026 (Wed)	110.00	110.00	109.50	109.50	458,230
21st Apr 2026 (Tue)	110.00	110.00	109.50	109.50	308,651
20th Apr 2026 (Mon)	110.00	110.50	109.00	110.00	283,897
17th Apr 2026 (Fri)	109.00	109.50	109.00	109.00	515,817
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
1st May 2026 3:18 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
1st May 2026 2:59 pm	RNS	Form 8.3 - Augmentum Fintech PLC
1st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
1st May 2026 11:51 am	BUS	Form 8.3 Augmentum Fintech Plc
1st May 2026 7:00 am	RNS	Form 8.3 - Augmentum Fintech plc
1st May 2026 7:00 am	PRN	Satisfaction of FCA Regulatory Condition
30th Apr 2026 3:58 pm	PRN	Holding(s) in Company
30th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
29th Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
29th Apr 2026 3:07 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89