Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 101.45p on 21-11-2024 at 09:47:07
Change 0.00p 0%
Buy 100.50p
Sell 99.40p
Buy / Sell AUGM Shares
Last Trade: Buy 2,529.00 at 100.32p
Day's Volume: 34,557
Last Close: 101.45p
Open: 101.45p
ISIN: GB00BG12XV81
Day's Range 0.00p - 0.00p
52wk Range: 85.00p - 123.00p
Market Capitalisation: £170m
VWAP: 100.30779p
Shares in Issue: 167m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,529 100.32p Ordinary
09:47:06 - 21-Nov-24
Buy* 7,500 100.3229p Ordinary
09:40:17 - 21-Nov-24
Buy* 5 100.80p Ordinary
09:17:20 - 21-Nov-24
Sell* 6,000 100.2916p Ordinary
08:55:35 - 21-Nov-24
Sell* 2,017 100.288p Ordinary
08:48:13 - 21-Nov-24
Sell* 16,506 100.3072p Ordinary
08:33:31 - 21-Nov-24

Share Price History for Augmentum Fint.

Time period:
to
Date Open High Low Close Volume

Share News for Augmentum Fint.

UK shareholder meetings calendar - next 7 days

12th Sep 2024 13:59

Read More

Augmentum Fintech laments high interest rates but notes positivity

25th Jun 2024 11:27

(Alliance News) - Augmentum Fintech PLC on Tuesday highlighted that UK and global inflation numbers were improving, indicating a more positive medium-term outlook despite high interest rates. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle up on US sale plan

25th Jun 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2024 15:27

Read More

IN BRIEF: Augmentum Fintech hails rate of return from sale of investee

9th Apr 2024 14:11

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes investee Onfido, which helps businesses verify people's identity via photo-based ID, has been acquired by Entrust Corp, a provider of software and hardware used to issue financial cards and user authentication. Augmentum says according to its understanding of the terms, it implies a valuation of its investment in Onfido at GBP10.1 million, up 4.1% from GBP9.7 million at September 30. The transaction will represent an internal rate of return of 6%, Augmentum says. It is Augmentum's sixth exit. Read More

FTSE 100 Latest
Value8,077.60
Change-7.47

Login to your account

Forgot Password?

Not Registered