Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 93.40p on 05-11-2025 at 19:25:11
Change 0.00p 0%
Buy 93.40p
Sell 93.00p
Last Trade: Buy 3,003.00 at 93.40p
Day's Volume: 256,432
Last Close: 93.40p
Open: 93.00p
ISIN: GB00BG12XV81
Day's Range 93.00p - 93.40p
52wk Range: 69.60p - 109.00p
Market Capitalisation: £156.24m
VWAP: 93.07717p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,003 93.40p Suspected BUY Trade
16:35:28 - 05-Nov-25
Sell* 14 93.00p Automatic Execution
16:25:53 - 05-Nov-25
Buy* 10,726 93.224p Ordinary
16:22:27 - 05-Nov-25
Sell* 3,000 93.044p Ordinary
16:19:57 - 05-Nov-25
Sell* 14 93.00p Automatic Execution
16:17:32 - 05-Nov-25
Sell* 38 93.00p Automatic Execution
16:13:56 - 05-Nov-25
Sell* 8,500 93.044p Ordinary
16:08:01 - 05-Nov-25
Sell* 2,203 93.00p Automatic Execution
15:51:04 - 05-Nov-25
Sell* 6,701 93.00p Automatic Execution
15:51:04 - 05-Nov-25
Unknown* 10,661 93.00p Automatic Execution
15:50:49 - 05-Nov-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 93.00 93.40 93.00 93.40 256,432
4th Nov 2025 (Tue) 92.80 93.40 92.80 93.40 379,833
3rd Nov 2025 (Mon) 92.40 94.20 92.40 94.20 460,307
31st Oct 2025 (Fri) 91.40 92.40 91.40 92.00 257,200
30th Oct 2025 (Thu) 91.60 91.80 91.40 91.80 186,581
29th Oct 2025 (Wed) 91.00 91.80 90.40 91.80 411,118
28th Oct 2025 (Tue) 89.00 90.20 88.60 90.20 492,287
27th Oct 2025 (Mon) 86.00 88.80 86.00 88.20 602,105
24th Oct 2025 (Fri) 84.00 87.80 84.00 87.80 1,171,563
23rd Oct 2025 (Thu) 84.60 85.00 84.00 85.00 318,838
22nd Oct 2025 (Wed) 83.40 85.00 82.00 84.60 1,255,868
21st Oct 2025 (Tue) 85.40 85.40 83.20 84.00 690,560
20th Oct 2025 (Mon) 83.40 85.80 83.40 85.00 482,492
17th Oct 2025 (Fri) 85.40 85.40 83.80 83.80 363,345
16th Oct 2025 (Thu) 85.60 85.60 84.80 85.20 273,495
15th Oct 2025 (Wed) 85.60 86.00 85.60 85.60 292,058
14th Oct 2025 (Tue) 87.00 87.00 86.00 86.00 290,458
13th Oct 2025 (Mon) 87.80 87.80 86.40 86.40 451,764
10th Oct 2025 (Fri) 87.00 87.00 87.00 87.00 760,589
9th Oct 2025 (Thu) 88.40 88.40 87.20 87.80 1,387,088
8th Oct 2025 (Wed) 87.40 88.40 87.40 88.40 140,195
7th Oct 2025 (Tue) 86.00 89.00 85.40 89.00 182,605
6th Oct 2025 (Mon) 86.00 88.80 85.60 88.80 582,923
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am PRN Tide Secures $120 Million Investment
17th Sep 2025 12:57 pm PRN Result of AGM
15th Sep 2025 7:00 am PRN Initial Public Offering of Gemini
14th Aug 2025 7:13 am PRN Factsheet as at 30 June 2025
24th Jul 2025 10:46 am PRN Result of General Meeting
1st Jul 2025 7:00 am PRN Annual Financial Report
1st Jul 2025 7:00 am PRN Circ re Amendment of Investment Advisory Structure
18th Jun 2025 7:00 am PRN Capital Markets Day Update
16th Jun 2025 7:00 am PRN Notice of Annual Results and Investor Meet Company Presentation, and Capital Markets Day
21st May 2025 7:00 am PRN Notice of Capital Markets Day
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

IN BRIEF: Augmentum closes higher as notes IPO of investee Gemini

15th Sep 2025 20:26

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes initial public offering of New York-based cryptocurrency exchange and custodian bank Gemini Space Station Inc. Augmentum holds an equity interest representing 3.4% of Gemini's net asset value. Gemini began trading on September 12 on the Nasdaq Global Select Market under the ticker GEMI, priced at USD28 per share (valuing the business at around USD3.33 billion on a fully-diluted basis). The IPO was upsized following strong investor demand, which included significant participation from retail investors. Nasdaq has agreed to invest USD50 million in Gemini via a private placement and establish a strategic partnership across custody, staking and collateral management services. Augmentum's holding will be subject to a customary six-month post-IPO lock-up period. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered