Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 80.80p on 28-11-2025 at 19:20:04
Change 0.80p 1%
Buy 82.00p
Sell 80.80p
Last Trade: Unknown 5,000.00 at 80.80p
Day's Volume: 201,257
Last Close: 80.80p
Open: 81.60p
ISIN: GB00BG12XV81
Day's Range 80.40p - 81.60p
52wk Range: 69.60p - 109.00p
Market Capitalisation: £135.16m
VWAP: 81.17872p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 80.80p OTC Trade
17:08:37 - 28-Nov-25
Buy* 6,000 80.50p Ordinary
16:41:47 - 28-Nov-25
Sell* 1,389 80.80p Uncrossing Trade
16:35:27 - 28-Nov-25
Sell* 7,000 80.7903p Ordinary
16:24:51 - 28-Nov-25
Sell* 36 80.40p Automatic Execution
16:19:51 - 28-Nov-25
Buy* 615 81.60p Automatic Execution
15:51:59 - 28-Nov-25
Buy* 30,475 81.60p Ordinary
15:20:58 - 28-Nov-25
Buy* 1 82.00p SI Trade
14:55:28 - 28-Nov-25
Buy* 5,000 81.60p Ordinary
14:46:42 - 28-Nov-25
Sell* 1,073 80.50p Ordinary
14:05:26 - 28-Nov-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 81.60 81.60 80.40 80.80 201,257
27th Nov 2025 (Thu) 81.00 81.00 80.00 80.00 1,007,047
26th Nov 2025 (Wed) 81.00 81.00 80.00 80.20 839,563
25th Nov 2025 (Tue) 80.60 80.80 80.20 80.40 1,341,913
24th Nov 2025 (Mon) 83.00 83.20 80.00 80.00 3,990,426
21st Nov 2025 (Fri) 86.20 86.20 83.40 83.40 212,919
20th Nov 2025 (Thu) 85.00 88.40 85.00 85.00 114,743
19th Nov 2025 (Wed) 87.20 87.20 85.40 85.40 257,153
18th Nov 2025 (Tue) 87.20 87.20 87.00 87.20 155,180
17th Nov 2025 (Mon) 87.20 87.20 87.00 87.00 115,564
14th Nov 2025 (Fri) 88.00 88.00 87.00 87.00 319,106
13th Nov 2025 (Thu) 88.40 88.40 87.80 87.80 98,830
12th Nov 2025 (Wed) 88.40 88.60 87.80 88.10 266,074
11th Nov 2025 (Tue) 88.40 88.40 88.40 88.40 207,182
10th Nov 2025 (Mon) 88.40 88.80 88.00 88.60 722,644
7th Nov 2025 (Fri) 89.20 89.20 88.20 88.20 819,630
6th Nov 2025 (Thu) 93.80 93.80 89.60 89.60 191,227
5th Nov 2025 (Wed) 93.00 93.40 93.00 93.40 256,432
4th Nov 2025 (Tue) 92.80 93.40 92.80 93.40 379,833
3rd Nov 2025 (Mon) 92.40 94.20 92.40 94.20 460,307
31st Oct 2025 (Fri) 91.40 92.40 91.40 92.00 257,200
30th Oct 2025 (Thu) 91.60 91.80 91.40 91.80 186,581
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am PRN Notice of Interim Results
6th Nov 2025 7:00 am PRN Factsheet Issued
23rd Sep 2025 7:00 am PRN Tide Secures $120 Million Investment
17th Sep 2025 12:57 pm PRN Result of AGM
15th Sep 2025 7:00 am PRN Initial Public Offering of Gemini
14th Aug 2025 7:13 am PRN Factsheet as at 30 June 2025
24th Jul 2025 10:46 am PRN Result of General Meeting
1st Jul 2025 7:00 am PRN Annual Financial Report
1st Jul 2025 7:00 am PRN Circ re Amendment of Investment Advisory Structure
18th Jun 2025 7:00 am PRN Capital Markets Day Update
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

IN BRIEF: Augmentum closes higher as notes IPO of investee Gemini

15th Sep 2025 20:26

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes initial public offering of New York-based cryptocurrency exchange and custodian bank Gemini Space Station Inc. Augmentum holds an equity interest representing 3.4% of Gemini's net asset value. Gemini began trading on September 12 on the Nasdaq Global Select Market under the ticker GEMI, priced at USD28 per share (valuing the business at around USD3.33 billion on a fully-diluted basis). The IPO was upsized following strong investor demand, which included significant participation from retail investors. Nasdaq has agreed to invest USD50 million in Gemini via a private placement and establish a strategic partnership across custody, staking and collateral management services. Augmentum's holding will be subject to a customary six-month post-IPO lock-up period. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered