Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 99.00p on 30-05-2025 at 17:55:13
Change 0.20p 0.2%
Buy 99.00p
Sell 98.40p
Buy / Sell AUGM Shares
Last Trade: Buy 2,029.00 at 99.00p
Day's Volume: 177,987
Last Close: 99.00p
Open: 97.00p
ISIN: GB00BG12XV81
Day's Range 97.00p - 99.00p
52wk Range: 69.60p - 123.00p
Market Capitalisation: £166m
VWAP: 98.30308p
Shares in Issue: 167m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,029 99.00p Suspected BUY Trade
16:35:13 - 30-May-25
Buy* 1,005 99.00p SI Trade
16:29:57 - 30-May-25
Sell* 300 98.538p Ordinary
16:28:18 - 30-May-25
Sell* 200 98.538p Ordinary
16:01:22 - 30-May-25
Buy* 15,000 98.8797p Ordinary
15:42:10 - 30-May-25
Sell* 4,097 98.542p Ordinary
15:32:00 - 30-May-25
Buy* 10,000 99.00p Automatic Execution
15:17:55 - 30-May-25
Sell* 5,000 98.5386p Ordinary
15:11:07 - 30-May-25
Buy* 5,000 98.8794p Ordinary
15:09:17 - 30-May-25
Buy* 24 99.00p SI Trade
15:05:22 - 30-May-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.00 99.00 97.00 99.00 177,987
29th May 2025 (Thu) 97.20 98.80 97.20 98.80 446,147
28th May 2025 (Wed) 97.00 97.00 96.60 96.70 102,230
27th May 2025 (Tue) 96.60 97.80 96.60 97.00 215,759
26th May 2025 (Mon) 97.80 97.80 97.80 97.80 0
23rd May 2025 (Fri) 97.60 97.80 97.60 97.80 152,829
22nd May 2025 (Thu) 97.80 97.80 97.80 97.80 265,090
21st May 2025 (Wed) 98.60 98.60 98.00 98.00 234,863
20th May 2025 (Tue) 95.00 98.00 95.00 98.00 778,964
19th May 2025 (Mon) 93.00 95.00 92.20 92.20 258,477
16th May 2025 (Fri) 93.00 95.00 93.00 94.00 782,558
15th May 2025 (Thu) 93.40 94.20 92.80 93.00 299,438
14th May 2025 (Wed) 91.00 94.00 89.80 94.00 474,048
13th May 2025 (Tue) 85.00 91.00 85.00 89.80 601,860
12th May 2025 (Mon) 86.00 89.00 86.00 89.00 461,611
9th May 2025 (Fri) 84.00 85.40 84.00 84.60 225,633
8th May 2025 (Thu) 83.80 84.20 83.60 84.00 356,313
7th May 2025 (Wed) 85.40 86.00 85.40 85.70 132,215
6th May 2025 (Tue) 81.80 85.60 81.80 85.60 754,162
5th May 2025 (Mon) 81.80 81.80 81.80 81.80 0
2nd May 2025 (Fri) 81.00 81.80 81.00 81.80 200,612
1st May 2025 (Thu) 80.80 80.80 80.60 80.60 163,428
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
21st May 2025 7:00 am PRN Notice of Capital Markets Day
12th May 2025 7:00 am PRN New investment into investment platform RetailBook
23rd Apr 2025 7:00 am PRN Factsheet as at 31 March 2025
1st Apr 2025 9:21 am PRN Total Voting Rights
14th Mar 2025 5:29 pm PRN Transaction in Own Shares
13th Mar 2025 5:09 pm PRN Transaction in Own Shares
12th Mar 2025 5:00 pm PRN Transaction in Own Shares
11th Mar 2025 5:06 pm PRN Transaction in Own Shares
10th Mar 2025 5:43 pm PRN Transaction in Own Shares
30th Jan 2025 7:00 am PRN Factsheet as at 31 December 2024
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm

13th May 2025 07:16

Peel Hunt Ltd - London-based broker and investment bank - Set to raise up to GBP4.5 million in an equity offer led by Augmentum Fintech PLC. Peel Hunt says the amount includes a GBP500,000 raise announced last month. It says GBP3.1 million of the raise already has been completed, with most of the remainder awaiting only regulatory approval. Peel Hunt won't take part in the raise, so its stake in RetailBook Holdings Ltd will fall below 50%, in line with its plan for RetailBook to be an independently owned and managed "industry utility". RetailBook gives retail investors access to new share issues by London-listed companies. Read More

Augmentum Fintech swings to interim loss due to loss on investments

26th Nov 2024 17:03

(Alliance News) - Augmentum Fintech PLC on Tuesday said it swung to a loss in the first half of its current financial year, as it made a fair value loss on its investments. Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2024 13:59

Read More

Augmentum Fintech laments high interest rates but notes positivity

25th Jun 2024 11:27

(Alliance News) - Augmentum Fintech PLC on Tuesday highlighted that UK and global inflation numbers were improving, indicating a more positive medium-term outlook despite high interest rates. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle up on US sale plan

25th Jun 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered