Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 90.80p on 16-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 85.00p
Last Trade: Buy 16.00 at 90.80p
Day's Volume: 0
Last Close: 90.80p
Open: 0.00p
ISIN: GB00BG12XV81
Day's Range 0.00p - 0.00p
52wk Range: 69.60p - 109.00p
Market Capitalisation: £151.89m
VWAP: 0.00p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 90.80p Suspected BUY Trade
16:35:16 - 15-Dec-25
Sell* 30 89.00p Automatic Execution
16:12:18 - 15-Dec-25
Sell* 1,557 89.242p Ordinary
15:51:36 - 15-Dec-25
Sell* 388 89.99p Ordinary
15:42:29 - 15-Dec-25
Sell* 7,900 89.9876p Ordinary
15:18:47 - 15-Dec-25
Sell* 1,048 89.99p Ordinary
15:18:41 - 15-Dec-25
Sell* 10,000 90.00p Negotiated Trade
14:41:28 - 15-Dec-25
Sell* 11,833 89.022p Ordinary
14:27:12 - 15-Dec-25
Sell* 3,331 89.4916p Ordinary
14:08:04 - 15-Dec-25
Buy* 823 90.80p Automatic Execution
13:46:19 - 15-Dec-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.80 90.80 90.80 90.80 0
15th Dec 2025 (Mon) 92.20 92.20 89.00 90.80 256,089
12th Dec 2025 (Fri) 91.60 91.60 90.40 91.60 192,549
11th Dec 2025 (Thu) 90.80 92.00 90.40 90.40 200,532
10th Dec 2025 (Wed) 90.20 90.60 90.20 90.40 136,332
9th Dec 2025 (Tue) 91.80 91.80 90.00 90.00 420,417
8th Dec 2025 (Mon) 91.00 91.20 90.00 91.20 1,544,198
5th Dec 2025 (Fri) 89.20 90.00 89.00 89.50 371,553
4th Dec 2025 (Thu) 90.00 90.00 89.40 89.20 236,307
3rd Dec 2025 (Wed) 87.80 90.60 87.40 90.00 1,046,550
2nd Dec 2025 (Tue) 83.20 86.00 83.20 86.00 894,781
1st Dec 2025 (Mon) 82.00 82.00 81.80 81.80 314,528
28th Nov 2025 (Fri) 81.60 81.60 80.40 80.80 201,257
27th Nov 2025 (Thu) 81.00 81.00 80.00 80.00 1,007,047
26th Nov 2025 (Wed) 81.00 81.00 80.00 80.20 839,563
25th Nov 2025 (Tue) 80.60 80.80 80.20 80.40 1,341,913
24th Nov 2025 (Mon) 83.00 83.20 80.00 80.00 3,990,426
21st Nov 2025 (Fri) 86.20 86.20 83.40 83.40 212,919
20th Nov 2025 (Thu) 85.00 88.40 85.00 85.00 114,743
19th Nov 2025 (Wed) 87.20 87.20 85.40 85.40 257,153
18th Nov 2025 (Tue) 87.20 87.20 87.00 87.20 155,180
17th Nov 2025 (Mon) 87.20 87.20 87.00 87.00 115,564
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am PRN Interim Results for the six months ended 30 September 2025
24th Nov 2025 7:00 am PRN Notice of Interim Results
6th Nov 2025 7:00 am PRN Factsheet Issued
23rd Sep 2025 7:00 am PRN Tide Secures $120 Million Investment
17th Sep 2025 12:57 pm PRN Result of AGM
15th Sep 2025 7:00 am PRN Initial Public Offering of Gemini
14th Aug 2025 7:13 am PRN Factsheet as at 30 June 2025
24th Jul 2025 10:46 am PRN Result of General Meeting
1st Jul 2025 7:00 am PRN Annual Financial Report
1st Jul 2025 7:00 am PRN Circ re Amendment of Investment Advisory Structure
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

Augmentum Fintech asset value down but first half "broadly positive"

2nd Dec 2025 13:47

(Alliance News) - Augmentum Fintech PLC on Tuesday said it is confident that its portfolio will continue growing in value, but is still considering how best to resolve the "substantial discount" between its shares and net asset value. Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

IN BRIEF: Augmentum closes higher as notes IPO of investee Gemini

15th Sep 2025 20:26

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes initial public offering of New York-based cryptocurrency exchange and custodian bank Gemini Space Station Inc. Augmentum holds an equity interest representing 3.4% of Gemini's net asset value. Gemini began trading on September 12 on the Nasdaq Global Select Market under the ticker GEMI, priced at USD28 per share (valuing the business at around USD3.33 billion on a fully-diluted basis). The IPO was upsized following strong investor demand, which included significant participation from retail investors. Nasdaq has agreed to invest USD50 million in Gemini via a private placement and establish a strategic partnership across custody, staking and collateral management services. Augmentum's holding will be subject to a customary six-month post-IPO lock-up period. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value9,751.31
Change0.00

Login to your account

Forgot Password?

Not Registered