Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.50p on 22-04-2026 at 18:40:06
Change	0.00p 0%
Buy	110.00p
Sell	109.50p

Last Trade:	Unknown 0.00 at 109.50p
Day's Volume:	458,230
Last Close:	109.50p
Open:	110.00p
ISIN:	GB00BG12XV81

Day's Range	109.50p - 110.00p
52wk Range:	79.00p - 110.50p
Market Capitalisation:	£183.17m
VWAP:	109.57154p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Unknown*	0	109.50p	SI Trade	16:29:50 - 22-Apr-26
Unknown*	30,000	109.60p	Ordinary	16:08:02 - 22-Apr-26
Buy*	864	110.00p	Automatic Execution	15:26:59 - 22-Apr-26
Buy*	7,777	110.00p	Automatic Execution	15:26:59 - 22-Apr-26
Buy*	10,000	110.00p	Automatic Execution	15:26:59 - 22-Apr-26
Buy*	10,000	110.00p	Automatic Execution	15:26:59 - 22-Apr-26
Sell*	245,910	109.50p	Automatic Execution	15:26:57 - 22-Apr-26
Sell*	3,681	109.50p	Automatic Execution	15:26:57 - 22-Apr-26
Sell*	409	109.50p	Automatic Execution	15:26:57 - 22-Apr-26
Sell*	2,516	109.60p	Ordinary	15:25:53 - 22-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	110.00	110.00	109.50	109.50	458,230
21st Apr 2026 (Tue)	110.00	110.00	109.50	109.50	308,651
20th Apr 2026 (Mon)	110.00	110.50	109.00	110.00	283,897
17th Apr 2026 (Fri)	109.00	109.50	109.00	109.00	515,817
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
22nd Apr 2026 4:21 pm	PRN	Holding(s) in Company
22nd Apr 2026 4:20 pm	PRN	Holding(s) in Company
22nd Apr 2026 3:05 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
22nd Apr 2026 2:05 pm	BUS	Form 8.3 - Augmentum Fintech Plc
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
21st Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
21st Apr 2026 12:27 pm	RNS	Form 8.3 - Augmentum Fintech PLC 210426 (RJWM)
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
21st Apr 2026 10:21 am	RNS	Form 8.5 (EPT/RI) - Augmentum Fintech PLC
20th Apr 2026 2:54 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63