Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 108.00p on 27-03-2026 at 19:25:08
Change -1.00p -0.92%
Buy 108.50p
Sell 108.00p
Last Trade: Sell 16,458.00 at 108.00p
Day's Volume: 143,550
Last Close: 108.00p
Open: 109.00p
ISIN: GB00BG12XV81
Day's Range 108.00p - 109.00p
52wk Range: 69.60p - 110.00p
Market Capitalisation: £180.66m
VWAP: 108.22342p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,458 108.00p Uncrossing Trade
16:35:05 - 27-Mar-26
Buy* 2,531 108.50p Automatic Execution
16:29:54 - 27-Mar-26
Buy* 2,523 108.50p Automatic Execution
16:29:53 - 27-Mar-26
Buy* 6,000 108.275p Ordinary
16:16:53 - 27-Mar-26
Buy* 500 108.275p Ordinary
16:16:03 - 27-Mar-26
Buy* 928 108.2753p Ordinary
16:12:46 - 27-Mar-26
Buy* 928 108.2756p Ordinary
16:05:15 - 27-Mar-26
Buy* 1 108.50p SI Trade
16:00:43 - 27-Mar-26
Buy* 2,777 108.50p Automatic Execution
16:00:43 - 27-Mar-26
Unknown* 25,000 108.25p Automatic Execution
16:00:43 - 27-Mar-26
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 109.00 109.00 108.00 108.00 143,550
26th Mar 2026 (Thu) 108.50 109.00 108.00 109.00 438,863
25th Mar 2026 (Wed) 108.50 109.50 108.00 109.00 858,281
24th Mar 2026 (Tue) 108.00 108.50 108.00 108.50 197,391
23rd Mar 2026 (Mon) 108.00 108.50 108.00 108.50 1,531,737
20th Mar 2026 (Fri) 108.50 108.50 108.00 108.00 1,302,108
19th Mar 2026 (Thu) 108.00 108.50 108.00 108.00 1,993,682
18th Mar 2026 (Wed) 108.50 108.50 108.00 108.50 536,566
17th Mar 2026 (Tue) 108.00 108.50 108.00 108.00 1,388,889
16th Mar 2026 (Mon) 108.00 108.00 108.00 108.00 1,420,297
13th Mar 2026 (Fri) 108.00 108.00 108.00 108.00 1,292,296
12th Mar 2026 (Thu) 108.00 108.00 108.00 108.00 1,297,433
11th Mar 2026 (Wed) 108.00 108.00 108.00 108.00 1,293,248
10th Mar 2026 (Tue) 108.00 108.00 108.00 108.00 1,277,995
9th Mar 2026 (Mon) 108.50 108.50 108.00 108.00 1,513,148
6th Mar 2026 (Fri) 109.00 109.00 108.50 108.50 680,586
5th Mar 2026 (Thu) 108.50 109.00 108.50 108.50 552,691
4th Mar 2026 (Wed) 108.50 109.50 108.50 109.50 7,440,934
3rd Mar 2026 (Tue) 108.50 109.00 108.50 109.00 1,191,495
2nd Mar 2026 (Mon) 108.50 109.00 108.50 109.00 4,596,609
27th Feb 2026 (Fri) 108.50 109.00 108.50 108.50 3,775,213
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
26th Mar 2026 2:50 pm RNS Form 8.3 AUGMENTUM FINTECH PLC
26th Mar 2026 1:22 pm RNS Form 8.3 - Augmentum Fintech PLC 260326 (RJFI)
26th Mar 2026 12:00 pm RNS Form 8.5 (EPT/RI) Augmentum Fintech plc
26th Mar 2026 10:10 am RNS Form 8.3 - Augmentum Fintech PLC 260326 (RJWM)
25th Mar 2026 5:19 pm PRN Holding(s) in Company
25th Mar 2026 4:33 pm PRN Holding(s) in Company
25th Mar 2026 3:25 pm RNS Form 8.3 - Augmentum Fintech plc
25th Mar 2026 3:20 pm RNS Form 8.3 - Augmentum Fintech plc
25th Mar 2026 3:10 pm RNS Form 8.3 - AUGMENTUM FINTECH PLC
25th Mar 2026 2:34 pm RNS Velay Form 8.3 AUGMENTUM FINTECH PLC
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Augmentum Fintech rises as recommends GBP185.7 million buyout

25th Feb 2026 12:31

(Alliance News) - Augmentum Fintech PLC on Wednesday saw its shares climb after saying it had agreed to a GBP185.7 million takeover offer. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum agrees to GBP186 million buyout

25th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

REPEAT: Stocks climb as AI fears recede but Diageo sinks

25th Feb 2026 08:51

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

LONDON MARKET OPEN: Stocks climb as AI fears recede by Diageo sinks

25th Feb 2026 08:50

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered