Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.00p on 02-03-2026 at 11:42:56
Change	0.50p 0.46%
Buy	109.00p
Sell	108.50p

Last Trade:	Sell 10,000.00 at 108.5051p
Day's Volume:	1,557,782
Last Close:	108.50p
Open:	108.50p
ISIN:	GB00BG12XV81

Day's Range	108.50p - 109.00p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£182.34m
VWAP:	108.53492p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	10,000	108.5051p	Ordinary	11:29:05 - 02-Mar-26
Sell*	18,500	108.505p	Ordinary	11:24:43 - 02-Mar-26
Sell*	419	108.505p	Ordinary	11:23:59 - 02-Mar-26
Sell*	498,970	108.50p	Negotiated Trade	11:14:36 - 02-Mar-26
Sell*	958	108.50p	Ordinary	11:10:43 - 02-Mar-26
Sell*	43	108.50p	SI Trade	11:08:25 - 02-Mar-26
Buy*	1,111	109.00p	Automatic Execution	11:08:25 - 02-Mar-26
Buy*	10,000	109.00p	Automatic Execution	11:08:25 - 02-Mar-26
Sell*	50,000	108.50p	Automatic Execution	11:08:25 - 02-Mar-26
Sell*	50,000	108.50p	Automatic Execution	11:08:25 - 02-Mar-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	108.50	109.00	108.50	108.50	1,557,782
27th Feb 2026 (Fri)	108.50	109.00	108.50	108.50	3,775,213
26th Feb 2026 (Thu)	108.50	109.00	108.50	108.50	4,466,714
25th Feb 2026 (Wed)	110.00	110.00	108.50	108.50	11,049,186
24th Feb 2026 (Tue)	88.20	88.20	87.40	87.40	203,288
23rd Feb 2026 (Mon)	88.20	89.20	87.40	87.80	629,187
20th Feb 2026 (Fri)	88.20	88.40	88.20	88.40	266,521
19th Feb 2026 (Thu)	88.20	88.20	87.20	87.30	178,523
18th Feb 2026 (Wed)	89.20	89.20	87.40	87.40	124,515
17th Feb 2026 (Tue)	88.80	88.80	87.40	87.40	168,382
16th Feb 2026 (Mon)	89.00	89.00	87.80	87.80	169,268
13th Feb 2026 (Fri)	88.00	88.00	87.40	87.40	510,514
12th Feb 2026 (Thu)	89.40	89.40	88.00	88.00	549,777
11th Feb 2026 (Wed)	89.80	90.00	89.20	89.80	254,522
10th Feb 2026 (Tue)	90.40	90.40	89.60	89.60	201,473
9th Feb 2026 (Mon)	90.40	90.40	89.60	90.00	304,302
6th Feb 2026 (Fri)	90.60	90.60	90.40	90.40	378,079
5th Feb 2026 (Thu)	92.40	93.40	90.40	90.60	408,389
4th Feb 2026 (Wed)	92.40	94.20	92.40	92.60	347,859
3rd Feb 2026 (Tue)	94.40	94.40	93.00	94.20	295,532
2nd Feb 2026 (Mon)	94.00	94.00	92.20	93.00	257,073

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
27th Feb 2026 3:29 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC FUND
27th Feb 2026 2:48 pm	RNS	Form 8.3 - Augmentum Fintech PLC
27th Feb 2026 2:40 pm	RNS	Form 8.3 - Augmentum Fintech PLC
27th Feb 2026 1:25 pm	RNS	Form 8.3 - Augmentum Fintech PLC 270226
27th Feb 2026 1:21 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
27th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech PLC
27th Feb 2026 11:19 am	RNS	Form 8.5 (EPT/RI) - Augmentum Fintech PLC
27th Feb 2026 10:39 am	RNS	Form 8.3 - Augmentum Fintech plc
27th Feb 2026 7:00 am	RNS	Form 8.3 - Augmentum Fintech plc
26th Feb 2026 5:13 pm	RNS	Form 8.5 (EPT/RI) - Replacement

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,803.68

Change-106.87