Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.50p on 24-04-2026 at 18:50:05
Change	0.00p 0%
Buy	110.50p
Sell	109.50p

Last Trade:	Buy 24.00 at 110.00p
Day's Volume:	136,841
Last Close:	109.50p
Open:	110.00p
ISIN:	GB00BG12XV81

Day's Range	109.50p - 110.00p
52wk Range:	79.60p - 110.50p
Market Capitalisation:	£183.17m
VWAP:	109.59664p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	24	110.00p	Automatic Execution	16:01:11 - 24-Apr-26
Sell*	4,000	109.555p	Ordinary	15:21:57 - 24-Apr-26
Sell*	1,500	109.50p	Automatic Execution	15:15:01 - 24-Apr-26
Sell*	1,500	109.505p	Ordinary	15:14:54 - 24-Apr-26
Sell*	750	109.555p	Ordinary	15:07:11 - 24-Apr-26
Sell*	15,000	109.555p	Ordinary	14:56:57 - 24-Apr-26
Sell*	527	109.555p	Ordinary	14:37:44 - 24-Apr-26
Buy*	221	109.825p	Ordinary	14:05:55 - 24-Apr-26
Sell*	415	109.555p	Ordinary	14:03:39 - 24-Apr-26
Sell*	1,447	109.555p	Ordinary	13:35:19 - 24-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	110.00	110.00	109.50	109.50	136,841
23rd Apr 2026 (Thu)	110.00	110.00	109.50	109.50	397,943
22nd Apr 2026 (Wed)	110.00	110.00	109.50	109.50	458,230
21st Apr 2026 (Tue)	110.00	110.00	109.50	109.50	308,651
20th Apr 2026 (Mon)	110.00	110.50	109.00	110.00	283,897
17th Apr 2026 (Fri)	109.00	109.50	109.00	109.00	515,817
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
24th Apr 2026 3:13 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
23rd Apr 2026 2:58 pm	BUS	Form 8.3 - Augmentum Fintech Plc
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
23rd Apr 2026 10:56 am	PRN	Holding(s) in Company
22nd Apr 2026 4:21 pm	PRN	Holding(s) in Company
22nd Apr 2026 4:20 pm	PRN	Holding(s) in Company
22nd Apr 2026 3:05 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
22nd Apr 2026 2:05 pm	BUS	Form 8.3 - Augmentum Fintech Plc
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93