Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	96.40p on 18-07-2025 at 18:50:05
Change	1.80p 1.9%
Buy	96.40p
Sell	95.00p
Buy / Sell AUGM Shares

Last Trade:	Buy 22.00 at 96.40p
Day's Volume:	355,168
Last Close:	96.40p
Open:	95.00p
ISIN:	GB00BG12XV81

Day's Range	94.80p - 96.40p
52wk Range:	69.60p - 116.50p
Market Capitalisation:	£161.26m
VWAP:	95.56529p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	22	96.40p	Suspected BUY Trade	16:35:12 - 18-Jul-25
Unknown*	32,260	95.00p	Ordinary	16:12:35 - 18-Jul-25
Sell*	369	95.00p	Automatic Execution	15:40:59 - 18-Jul-25
Sell*	2,675	95.40p	Automatic Execution	15:40:59 - 18-Jul-25
Unknown*	100,000	96.00p	Negotiated Trade	15:37:10 - 18-Jul-25
Sell*	2,500	95.26p	Ordinary	15:36:59 - 18-Jul-25
Sell*	1,026	95.26p	Ordinary	15:35:04 - 18-Jul-25
Sell*	300	95.764p	Ordinary	15:12:05 - 18-Jul-25
Sell*	15,000	95.7748p	Ordinary	15:09:34 - 18-Jul-25
Sell*	3,305	95.26p	Ordinary	15:05:51 - 18-Jul-25

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	95.00	96.40	94.80	96.40	355,168
17th Jul 2025 (Thu)	95.80	95.80	94.60	94.60	153,474
16th Jul 2025 (Wed)	94.60	94.60	94.60	94.60	293,853
15th Jul 2025 (Tue)	95.40	95.60	94.60	94.60	188,321
14th Jul 2025 (Mon)	95.80	95.80	95.40	95.40	448,626
11th Jul 2025 (Fri)	95.60	96.00	95.60	96.00	218,021
10th Jul 2025 (Thu)	97.00	97.00	95.00	96.20	752,843
9th Jul 2025 (Wed)	97.00	98.40	97.00	98.00	141,165
8th Jul 2025 (Tue)	98.60	98.60	97.80	97.80	201,592
7th Jul 2025 (Mon)	98.80	98.80	98.00	98.60	644,362
4th Jul 2025 (Fri)	100.00	100.50	99.40	99.40	298,615
3rd Jul 2025 (Thu)	100.00	100.00	99.40	99.85	316,006
2nd Jul 2025 (Wed)	98.60	100.50	98.60	100.50	530,658
1st Jul 2025 (Tue)	99.00	99.00	95.00	97.60	637,915
30th Jun 2025 (Mon)	98.80	102.00	98.80	101.50	336,244
27th Jun 2025 (Fri)	97.40	99.40	97.40	99.00	653,749
26th Jun 2025 (Thu)	96.40	98.40	96.40	97.50	236,537
25th Jun 2025 (Wed)	99.00	99.00	96.20	96.20	1,278,496
24th Jun 2025 (Tue)	98.80	98.80	96.80	98.00	338,230
23rd Jun 2025 (Mon)	99.00	99.00	96.60	97.00	187,222
20th Jun 2025 (Fri)	97.00	99.00	97.00	99.00	352,154
19th Jun 2025 (Thu)	98.00	98.00	98.00	97.90	267,449

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
1st Jul 2025 7:00 am	PRN	Annual Financial Report
1st Jul 2025 7:00 am	PRN	Circ re Amendment of Investment Advisory Structure
18th Jun 2025 7:00 am	PRN	Capital Markets Day Update
16th Jun 2025 7:00 am	PRN	Notice of Annual Results and Investor Meet Company Presentation, and Capital Markets Day
21st May 2025 7:00 am	PRN	Notice of Capital Markets Day
12th May 2025 7:00 am	PRN	New investment into investment platform RetailBook
23rd Apr 2025 7:00 am	PRN	Factsheet as at 31 March 2025
1st Apr 2025 9:21 am	PRN	Total Voting Rights
14th Mar 2025 5:29 pm	PRN	Transaction in Own Shares
13th Mar 2025 5:09 pm	PRN	Transaction in Own Shares

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48