Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 85.60p on 17-09-2025 at 18:50:04
Change -1.00p -1.15%
Buy 88.80p
Sell 85.40p
Last Trade: Sell 14.00 at 85.60p
Day's Volume: 459,535
Last Close: 85.60p
Open: 85.60p
ISIN: GB00BG12XV81
Day's Range 85.60p - 85.60p
52wk Range: 69.60p - 109.00p
Market Capitalisation: £143.19m
VWAP: 86.55104p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 85.60p Uncrossing Trade
16:35:22 - 17-Sep-25
Sell* 1 85.40p SI Trade
16:20:00 - 17-Sep-25
Buy* 748 86.8273p Ordinary
16:19:51 - 17-Sep-25
Sell* 4,400 85.53p Ordinary
14:40:45 - 17-Sep-25
Buy* 1,111 86.8299p Ordinary
14:05:03 - 17-Sep-25
Buy* 140 87.80p SI Trade
12:57:41 - 17-Sep-25
Buy* 10,000 86.968p Ordinary
12:34:23 - 17-Sep-25
Buy* 1,138 86.99p Ordinary
12:30:55 - 17-Sep-25
Sell* 7,000 85.483p Negotiated Trade
10:11:28 - 17-Sep-25
Sell* 175 85.537p Negotiated Trade
10:03:13 - 17-Sep-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 88.40 88.40 86.00 86.60 421,438
15th Sep 2025 (Mon) 88.80 89.00 86.20 87.00 476,507
12th Sep 2025 (Fri) 86.20 86.80 85.40 85.40 190,097
11th Sep 2025 (Thu) 89.80 89.80 87.00 86.90 81,959
10th Sep 2025 (Wed) 88.20 88.20 86.60 87.50 522,412
9th Sep 2025 (Tue) 87.80 87.80 87.80 86.60 72,524
8th Sep 2025 (Mon) 85.60 87.40 85.60 86.60 320,569
5th Sep 2025 (Fri) 85.20 86.20 85.20 85.60 281,690
4th Sep 2025 (Thu) 84.60 86.20 84.60 85.00 334,290
3rd Sep 2025 (Wed) 85.00 85.00 84.60 84.60 275,866
2nd Sep 2025 (Tue) 87.00 87.00 85.40 85.70 319,415
1st Sep 2025 (Mon) 87.60 87.60 87.20 86.80 266,266
29th Aug 2025 (Fri) 88.20 88.60 87.40 87.40 412,113
28th Aug 2025 (Thu) 88.80 88.80 88.00 88.20 247,341
27th Aug 2025 (Wed) 88.60 88.80 87.80 88.00 344,277
26th Aug 2025 (Tue) 87.40 88.60 87.40 88.00 153,293
25th Aug 2025 (Mon) 87.90 87.90 87.90 87.90 0
22nd Aug 2025 (Fri) 88.40 88.40 87.40 87.90 290,175
21st Aug 2025 (Thu) 89.00 89.00 88.40 88.80 207,794
20th Aug 2025 (Wed) 89.20 89.20 88.60 88.90 156,402
19th Aug 2025 (Tue) 88.60 89.40 88.40 88.80 225,389
18th Aug 2025 (Mon) 89.60 90.00 89.00 89.60 349,732
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Share News

IN BRIEF: Augmentum closes higher as notes IPO of investee Gemini

15th Sep 2025 20:26

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes initial public offering of New York-based cryptocurrency exchange and custodian bank Gemini Space Station Inc. Augmentum holds an equity interest representing 3.4% of Gemini's net asset value. Gemini began trading on September 12 on the Nasdaq Global Select Market under the ticker GEMI, priced at USD28 per share (valuing the business at around USD3.33 billion on a fully-diluted basis). The IPO was upsized following strong investor demand, which included significant participation from retail investors. Nasdaq has agreed to invest USD50 million in Gemini via a private placement and establish a strategic partnership across custody, staking and collateral management services. Augmentum's holding will be subject to a customary six-month post-IPO lock-up period. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered