Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.00p on 08-04-2026 at 07:52:13
Change	0.00p 0%
Buy	109.50p
Sell	108.00p

Last Trade:	Sell 1,407.00 at 108.216p
Day's Volume:	3,037
Last Close:	109.00p
Open:	109.00p
ISIN:	GB00BG12XV81

Day's Range	0.00p - 0.00p
52wk Range:	76.40p - 110.00p
Market Capitalisation:	£182.34m
VWAP:	108.22868p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	1,407	108.216p	Negotiated Trade	08:52:12 - 08-Apr-26
Sell*	1,600	108.216p	Negotiated Trade	08:41:07 - 08-Apr-26
Buy*	1	109.50p	SI Trade	08:12:57 - 08-Apr-26
Buy*	1	109.50p	SI Trade	08:12:57 - 08-Apr-26
Buy*	28	109.50p	SI Trade	08:12:57 - 08-Apr-26
Buy*	9,838	109.00p	Suspected BUY Trade	16:35:05 - 07-Apr-26
Sell*	1,521	108.50p	Automatic Execution	16:14:45 - 07-Apr-26
Sell*	1,521	108.51p	Ordinary	16:14:34 - 07-Apr-26
Sell*	8,211	108.50p	Automatic Execution	16:00:44 - 07-Apr-26
Sell*	17,357	108.50p	Automatic Execution	15:59:49 - 07-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737
20th Mar 2026 (Fri)	108.50	108.50	108.00	108.00	1,302,108
19th Mar 2026 (Thu)	108.00	108.50	108.00	108.00	1,993,682
18th Mar 2026 (Wed)	108.50	108.50	108.00	108.50	536,566
17th Mar 2026 (Tue)	108.00	108.50	108.00	108.00	1,388,889
16th Mar 2026 (Mon)	108.00	108.00	108.00	108.00	1,420,297
13th Mar 2026 (Fri)	108.00	108.00	108.00	108.00	1,292,296
12th Mar 2026 (Thu)	108.00	108.00	108.00	108.00	1,297,433
11th Mar 2026 (Wed)	108.00	108.00	108.00	108.00	1,293,248
10th Mar 2026 (Tue)	108.00	108.00	108.00	108.00	1,277,995
9th Mar 2026 (Mon)	108.50	108.50	108.00	108.00	1,513,148

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
7th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
7th Apr 2026 11:56 am	RNS	Form 8.3 - Augmentum Fintech PLC
7th Apr 2026 7:00 am	RNS	Form 8.3 - Augmentum Fintech plc
2nd Apr 2026 1:35 pm	BUS	Form 8.3 Augmentum Fintech Plc
2nd Apr 2026 7:00 am	RNS	Form 8.3 - Augmentum Fintech plc
1st Apr 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
1st Apr 2026 3:25 pm	RNS	Form 8.3 - Augmentum Fintech plc
1st Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
1st Apr 2026 2:08 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
1st Apr 2026 1:49 pm	BUS	Form 8.3 Augmentum Fintech Plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,583.85

Change235.06