Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 96.40p on 18-07-2025 at 18:50:05
Change 1.80p 1.9%
Buy 96.40p
Sell 95.00p
Buy / Sell AUGM Shares
Last Trade: Buy 22.00 at 96.40p
Day's Volume: 355,168
Last Close: 96.40p
Open: 95.00p
ISIN: GB00BG12XV81
Day's Range 94.80p - 96.40p
52wk Range: 69.60p - 116.50p
Market Capitalisation: £161.26m
VWAP: 95.56529p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 96.40p Suspected BUY Trade
16:35:12 - 18-Jul-25
Unknown* 32,260 95.00p Ordinary
16:12:35 - 18-Jul-25
Sell* 369 95.00p Automatic Execution
15:40:59 - 18-Jul-25
Sell* 2,675 95.40p Automatic Execution
15:40:59 - 18-Jul-25
Unknown* 100,000 96.00p Negotiated Trade
15:37:10 - 18-Jul-25
Sell* 2,500 95.26p Ordinary
15:36:59 - 18-Jul-25
Sell* 1,026 95.26p Ordinary
15:35:04 - 18-Jul-25
Sell* 300 95.764p Ordinary
15:12:05 - 18-Jul-25
Sell* 15,000 95.7748p Ordinary
15:09:34 - 18-Jul-25
Sell* 3,305 95.26p Ordinary
15:05:51 - 18-Jul-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.00 96.40 94.80 96.40 355,168
17th Jul 2025 (Thu) 95.80 95.80 94.60 94.60 153,474
16th Jul 2025 (Wed) 94.60 94.60 94.60 94.60 293,853
15th Jul 2025 (Tue) 95.40 95.60 94.60 94.60 188,321
14th Jul 2025 (Mon) 95.80 95.80 95.40 95.40 448,626
11th Jul 2025 (Fri) 95.60 96.00 95.60 96.00 218,021
10th Jul 2025 (Thu) 97.00 97.00 95.00 96.20 752,843
9th Jul 2025 (Wed) 97.00 98.40 97.00 98.00 141,165
8th Jul 2025 (Tue) 98.60 98.60 97.80 97.80 201,592
7th Jul 2025 (Mon) 98.80 98.80 98.00 98.60 644,362
4th Jul 2025 (Fri) 100.00 100.50 99.40 99.40 298,615
3rd Jul 2025 (Thu) 100.00 100.00 99.40 99.85 316,006
2nd Jul 2025 (Wed) 98.60 100.50 98.60 100.50 530,658
1st Jul 2025 (Tue) 99.00 99.00 95.00 97.60 637,915
30th Jun 2025 (Mon) 98.80 102.00 98.80 101.50 336,244
27th Jun 2025 (Fri) 97.40 99.40 97.40 99.00 653,749
26th Jun 2025 (Thu) 96.40 98.40 96.40 97.50 236,537
25th Jun 2025 (Wed) 99.00 99.00 96.20 96.20 1,278,496
24th Jun 2025 (Tue) 98.80 98.80 96.80 98.00 338,230
23rd Jun 2025 (Mon) 99.00 99.00 96.60 97.00 187,222
20th Jun 2025 (Fri) 97.00 99.00 97.00 99.00 352,154
19th Jun 2025 (Thu) 98.00 98.00 98.00 97.90 267,449
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm

13th May 2025 07:16

Peel Hunt Ltd - London-based broker and investment bank - Set to raise up to GBP4.5 million in an equity offer led by Augmentum Fintech PLC. Peel Hunt says the amount includes a GBP500,000 raise announced last month. It says GBP3.1 million of the raise already has been completed, with most of the remainder awaiting only regulatory approval. Peel Hunt won't take part in the raise, so its stake in RetailBook Holdings Ltd will fall below 50%, in line with its plan for RetailBook to be an independently owned and managed "industry utility". RetailBook gives retail investors access to new share issues by London-listed companies. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered