| Price | 110.50p on 06-05-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.45% |
| Buy | 111.00p |
| Sell | 110.50p |
| Last Trade: | Sell 11,800.00 at 110.50p |
| Day's Volume: | 346,593 |
| Last Close: | 110.50p |
| Open: | 111.00p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 110.50p - 111.00p |
| 52wk Range: | 80.00p - 111.00p |
| Market Capitalisation: | £184.85m |
| VWAP: | 110.58332p |
| Shares in Issue: | 167.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Augmentum Fint. (AUGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,800 | 110.50p | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Sell* | 17,940 | 110.586p | Ordinary |
16:14:33 - 06-May-26 |
| Buy* | 13 | 111.00p | SI Trade |
16:08:34 - 06-May-26 |
| Sell* | 3,378 | 110.586p | Ordinary |
15:51:00 - 06-May-26 |
| Sell* | 6,619 | 110.586p | Ordinary |
15:49:51 - 06-May-26 |
| Sell* | 5,664 | 110.586p | Ordinary |
15:48:48 - 06-May-26 |
| Sell* | 2,500 | 110.586p | Ordinary |
15:35:21 - 06-May-26 |
| Sell* | 7,503 | 110.586p | Ordinary |
15:20:22 - 06-May-26 |
| Sell* | 1,344 | 110.586p | Ordinary |
15:04:37 - 06-May-26 |
| Sell* | 1,357 | 110.586p | Ordinary |
15:04:08 - 06-May-26 |
Augmentum Fint. (AUGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:25 pm | RNS | Form 8.3 - Augmentum Fintech plc |
| 6th May 2026 3:15 pm | RNS | Form 8.3 - AUGMENTUM FINTECH PLC |
| 6th May 2026 12:00 pm | RNS | Form 8.3 - Augmentum Fintech PLC |
| 6th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Augmentum Fintech plc |
| 5th May 2026 3:18 pm | RNS | Form 8.3 - AUGMENTUM FINTECH PLC |
| 5th May 2026 1:56 pm | BUS | Form 8.3 Augmentum Fintech Plc |
| 5th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Augmentum Fintech plc |
| 5th May 2026 7:00 am | RNS | Velay Form 8.3 AUGMENTUM FINTECH PLC |
| 5th May 2026 7:00 am | PRN | Update on Scheme Timetable |
| 1st May 2026 3:18 pm | RNS | Form 8.3 - AUGMENTUM FINTECH PLC |
