Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	109.00p
Sell	108.00p

Last Trade:	Sell 1,000.00 at 108.25p
Day's Volume:	0
Last Close:	109.00p
Open:	0.00p
ISIN:	GB00BG12XV81

Day's Range	0.00p - 0.00p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£182.34m
VWAP:	0.00p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	1,000	108.25p	Ordinary	16:29:08 - 02-Apr-26
Unknown*	40,000	108.25p	Ordinary	16:22:42 - 02-Apr-26
Buy*	2,997	109.00p	Automatic Execution	16:22:26 - 02-Apr-26
Unknown*	0	109.00p	SI Trade	16:20:00 - 02-Apr-26
Buy*	1,289	108.539p	Ordinary	15:01:45 - 02-Apr-26
Sell*	1,644	108.00p	Automatic Execution	14:50:50 - 02-Apr-26
Sell*	861	108.25p	Ordinary	14:50:37 - 02-Apr-26
Sell*	50	108.25p	Ordinary	14:50:22 - 02-Apr-26
Sell*	2,154	108.25p	Ordinary	14:46:24 - 02-Apr-26
Sell*	1,505	108.25p	Ordinary	14:35:14 - 02-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737
20th Mar 2026 (Fri)	108.50	108.50	108.00	108.00	1,302,108
19th Mar 2026 (Thu)	108.00	108.50	108.00	108.00	1,993,682
18th Mar 2026 (Wed)	108.50	108.50	108.00	108.50	536,566
17th Mar 2026 (Tue)	108.00	108.50	108.00	108.00	1,388,889
16th Mar 2026 (Mon)	108.00	108.00	108.00	108.00	1,420,297
13th Mar 2026 (Fri)	108.00	108.00	108.00	108.00	1,292,296
12th Mar 2026 (Thu)	108.00	108.00	108.00	108.00	1,297,433
11th Mar 2026 (Wed)	108.00	108.00	108.00	108.00	1,293,248
10th Mar 2026 (Tue)	108.00	108.00	108.00	108.00	1,277,995
9th Mar 2026 (Mon)	108.50	108.50	108.00	108.00	1,513,148
6th Mar 2026 (Fri)	109.00	109.00	108.50	108.50	680,586
5th Mar 2026 (Thu)	108.50	109.00	108.50	108.50	552,691

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
2nd Apr 2026 1:35 pm	BUS	Form 8.3 Augmentum Fintech Plc
2nd Apr 2026 7:00 am	RNS	Form 8.3 - Augmentum Fintech plc
1st Apr 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
1st Apr 2026 3:25 pm	RNS	Form 8.3 - Augmentum Fintech plc
1st Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
1st Apr 2026 2:08 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
1st Apr 2026 1:49 pm	BUS	Form 8.3 Augmentum Fintech Plc
1st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
1st Apr 2026 11:28 am	RNS	Form 8.3 - Augmentum Fintech PLC 010426
1st Apr 2026 10:40 am	RNS	Form 8.5 (EPT/RI)

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50