Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	108.00p on 16-03-2026 at 19:40:05
Change	0.00p 0%
Buy	108.50p
Sell	108.00p

Last Trade:	Sell 21,301.00 at 108.00p
Day's Volume:	1,420,297
Last Close:	108.00p
Open:	108.00p
ISIN:	GB00BG12XV81

Day's Range	108.00p - 108.00p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£180.66m
VWAP:	108.12259p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	21,301	108.00p	Uncrossing Trade	16:35:23 - 16-Mar-26
Sell*	2,690	108.00p	Automatic Execution	16:25:00 - 16-Mar-26
Sell*	3,656	108.00p	Automatic Execution	16:16:17 - 16-Mar-26
Sell*	337,080	108.00p	Automatic Execution	16:16:17 - 16-Mar-26
Sell*	5	108.00p	SI Trade	16:14:23 - 16-Mar-26
Sell*	14,185	108.00p	Automatic Execution	15:46:25 - 16-Mar-26
Sell*	35,086	108.00p	Automatic Execution	15:46:25 - 16-Mar-26
Sell*	3,327	108.105p	Ordinary	15:17:36 - 16-Mar-26
Buy*	4	108.50p	SI Trade	15:14:45 - 16-Mar-26
Sell*	4,693	108.00p	Automatic Execution	15:14:45 - 16-Mar-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	108.00	108.00	108.00	108.00	1,420,297
13th Mar 2026 (Fri)	108.00	108.00	108.00	108.00	1,292,296
12th Mar 2026 (Thu)	108.00	108.00	108.00	108.00	1,297,433
11th Mar 2026 (Wed)	108.00	108.00	108.00	108.00	1,293,248
10th Mar 2026 (Tue)	108.00	108.00	108.00	108.00	1,277,995
9th Mar 2026 (Mon)	108.50	108.50	108.00	108.00	1,513,148
6th Mar 2026 (Fri)	109.00	109.00	108.50	108.50	680,586
5th Mar 2026 (Thu)	108.50	109.00	108.50	108.50	552,691
4th Mar 2026 (Wed)	108.50	109.50	108.50	109.50	7,440,934
3rd Mar 2026 (Tue)	108.50	109.00	108.50	109.00	1,191,495
2nd Mar 2026 (Mon)	108.50	109.00	108.50	109.00	4,596,609
27th Feb 2026 (Fri)	108.50	109.00	108.50	108.50	3,775,213
26th Feb 2026 (Thu)	108.50	109.00	108.50	108.50	4,466,714
25th Feb 2026 (Wed)	110.00	110.00	108.50	108.50	11,049,186
24th Feb 2026 (Tue)	88.20	88.20	87.40	87.40	203,288
23rd Feb 2026 (Mon)	88.20	89.20	87.40	87.80	629,187
20th Feb 2026 (Fri)	88.20	88.40	88.20	88.40	266,521
19th Feb 2026 (Thu)	88.20	88.20	87.20	87.30	178,523
18th Feb 2026 (Wed)	89.20	89.20	87.40	87.40	124,515
17th Feb 2026 (Tue)	88.80	88.80	87.40	87.40	168,382
16th Feb 2026 (Mon)	89.00	89.00	87.80	87.80	169,268

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
13th Mar 2026 10:19 am	RNS	Form 8.3 - Augmentum Fintech PLC 130326
12th Mar 2026 4:12 pm	PRN	Takeover Code Rule 8.3 Disclosure
12th Mar 2026 3:20 pm	PRN	Holding(s) in Company
12th Mar 2026 12:35 pm	BUS	Form 8.3 - Augmentum Fintech Plc
12th Mar 2026 10:26 am	BUS	Form 8.3 - [AUGMENTUM FINTECH PLC - 11 03 2026] - (CGWL)
11th Mar 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
11th Mar 2026 3:18 pm	RNS	Form 8.3 - AUGM LN
11th Mar 2026 2:01 pm	BUS	Form 8.3 - Augmentum Fintech Plc
11th Mar 2026 12:01 pm	RNS	Form 8.3 - Augmentum Fintech PLC
11th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54