Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	88.20p on 28-08-2025 at 18:10:04
Change	0.20p 0.23%
Buy	88.00p
Sell	87.40p

Last Trade:	Sell 6,953.00 at 88.20p
Day's Volume:	247,341
Last Close:	88.20p
Open:	88.80p
ISIN:	GB00BG12XV81

Day's Range	88.00p - 88.80p
52wk Range:	69.60p - 109.00p
Market Capitalisation:	£147.54m
VWAP:	88.32187p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	6,953	88.20p	Uncrossing Trade	16:35:25 - 28-Aug-25
Buy*	59	88.00p	Automatic Execution	16:22:01 - 28-Aug-25
Buy*	247	88.00p	Automatic Execution	16:22:01 - 28-Aug-25
Sell*	1,500	88.00p	Automatic Execution	16:21:56 - 28-Aug-25
Sell*	3,125	88.00p	Automatic Execution	16:21:56 - 28-Aug-25
Sell*	3,125	88.00p	Automatic Execution	16:21:56 - 28-Aug-25
Sell*	5,000	88.00p	Automatic Execution	16:21:56 - 28-Aug-25
Buy*	3,000	88.6841p	Ordinary	16:10:42 - 28-Aug-25
Buy*	5,000	88.6874p	Ordinary	15:57:21 - 28-Aug-25
Buy*	2,000	88.7075p	Ordinary	15:53:32 - 28-Aug-25

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	88.80	88.80	88.00	88.20	247,341
27th Aug 2025 (Wed)	88.60	88.80	87.80	88.00	344,277
26th Aug 2025 (Tue)	87.40	88.60	87.40	88.00	153,293
25th Aug 2025 (Mon)	87.90	87.90	87.90	87.90	0
22nd Aug 2025 (Fri)	88.40	88.40	87.40	87.90	290,175
21st Aug 2025 (Thu)	89.00	89.00	88.40	88.80	207,794
20th Aug 2025 (Wed)	89.20	89.20	88.60	88.90	156,402
19th Aug 2025 (Tue)	88.60	89.40	88.40	88.80	225,389
18th Aug 2025 (Mon)	89.60	90.00	89.00	89.60	349,732
15th Aug 2025 (Fri)	88.40	90.00	88.40	90.00	83,135
14th Aug 2025 (Thu)	88.80	88.80	88.40	89.10	170,541
13th Aug 2025 (Wed)	89.40	90.40	88.60	90.40	264,595
12th Aug 2025 (Tue)	90.00	90.40	89.40	89.70	459,585
11th Aug 2025 (Mon)	89.60	89.60	88.40	88.40	249,157
8th Aug 2025 (Fri)	89.00	89.00	89.00	89.90	227,946
7th Aug 2025 (Thu)	89.20	90.40	89.00	90.30	508,542
6th Aug 2025 (Wed)	89.40	89.40	89.40	89.40	573,331
5th Aug 2025 (Tue)	91.00	91.00	89.00	90.00	1,047,991
4th Aug 2025 (Mon)	91.00	91.00	91.00	91.50	582,056
1st Aug 2025 (Fri)	92.00	92.00	91.20	91.60	242,593
31st Jul 2025 (Thu)	92.00	92.60	92.00	92.40	659,325
30th Jul 2025 (Wed)	92.20	93.00	91.60	91.80	564,071
29th Jul 2025 (Tue)	93.20	93.20	92.00	92.00	606,108

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
14th Aug 2025 7:13 am	PRN	Factsheet as at 30 June 2025
24th Jul 2025 10:46 am	PRN	Result of General Meeting
1st Jul 2025 7:00 am	PRN	Annual Financial Report
1st Jul 2025 7:00 am	PRN	Circ re Amendment of Investment Advisory Structure
18th Jun 2025 7:00 am	PRN	Capital Markets Day Update
16th Jun 2025 7:00 am	PRN	Notice of Annual Results and Investor Meet Company Presentation, and Capital Markets Day
21st May 2025 7:00 am	PRN	Notice of Capital Markets Day
12th May 2025 7:00 am	PRN	New investment into investment platform RetailBook
23rd Apr 2025 7:00 am	PRN	Factsheet as at 31 March 2025
1st Apr 2025 9:21 am	PRN	Total Voting Rights

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68