Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

There is currently no data for AUGM.L

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,191 111.00p Suspected BUY Trade
16:35:07 - 12-May-26
Sell* 1,350 110.60p Ordinary
16:02:32 - 12-May-26
Buy* 2 111.00p Ordinary
15:55:14 - 12-May-26
Unknown* 2 111.00p OTC Trade
15:55:14 - 12-May-26
Buy* 1 111.00p SI Trade
15:54:27 - 12-May-26
Sell* 16 110.50p Automatic Execution
15:54:27 - 12-May-26
Unknown* 200,000 110.60p Negotiated Trade
15:25:34 - 12-May-26
Sell* 5,578 110.60p Ordinary
15:17:04 - 12-May-26
Sell* 170 110.50p Automatic Execution
15:15:15 - 12-May-26
Sell* 14,099 110.50p Automatic Execution
15:15:15 - 12-May-26
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 111.00 111.00 111.00 111.00 0
12th May 2026 (Tue) 110.50 111.00 110.50 111.00 1,252,413
11th May 2026 (Mon) 110.50 111.00 110.50 110.50 377,040
8th May 2026 (Fri) 110.50 110.50 110.50 110.50 108,981
7th May 2026 (Thu) 110.50 110.50 110.50 110.50 406,493
6th May 2026 (Wed) 111.00 111.00 110.50 110.50 346,593
5th May 2026 (Tue) 110.50 111.00 110.50 111.00 653,799
4th May 2026 (Mon) 110.00 110.00 110.00 110.00 0
1st May 2026 (Fri) 110.00 110.00 110.00 110.00 598,901
30th Apr 2026 (Thu) 109.50 110.00 109.50 109.50 663,582
29th Apr 2026 (Wed) 110.00 110.00 109.50 109.50 96,613
28th Apr 2026 (Tue) 110.00 110.00 109.50 109.50 563,589
27th Apr 2026 (Mon) 110.00 110.00 109.50 109.50 177,828
24th Apr 2026 (Fri) 110.00 110.00 109.50 109.50 136,841
23rd Apr 2026 (Thu) 110.00 110.00 109.50 109.50 397,943
22nd Apr 2026 (Wed) 110.00 110.00 109.50 109.50 458,230
21st Apr 2026 (Tue) 110.00 110.00 109.50 109.50 308,651
20th Apr 2026 (Mon) 110.00 110.50 109.00 110.00 283,897
17th Apr 2026 (Fri) 109.00 109.50 109.00 109.00 515,817
16th Apr 2026 (Thu) 110.00 110.00 109.00 109.00 700,466
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
13th May 2026 3:08 pm RNS Form 8.3 - AUGMENTUM FINTECH PLC
13th May 2026 12:00 pm RNS Form 8.5 (EPT/RI) Augmentum Fintech plc
13th May 2026 11:25 am PRN Holding(s) in Company
13th May 2026 9:05 am RNS Disclosure Table
13th May 2026 8:33 am PRN Scheme becomes Effective
13th May 2026 8:26 am PRN Recommended Cash Acquisition of Augmentum Fintech Plc by Frontier Bidco Limited
12th May 2026 3:25 pm RNS Form 8.3 - Augmentum Fintech plc
12th May 2026 12:00 pm RNS Form 8.5 (EPT/RI) Augmentum Fintech plc
11th May 2026 5:49 pm PRN Holding(s) in Company
11th May 2026 5:47 pm PRN Holding(s) in Company
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

IN BRIEF: Frontier Bidco completes acquisition of Augmentum Fintech

13th May 2026 19:10

Augmentum Fintech PLC - London-based venture capital firm - Frontier Bidco Ltd completes its GBP185.7 million, or 111 pence per share, acquisition of Augmentum. Frontier is a vehicle indirectly and wholly controlled by Verdane Fund Manager AB, the Stockholm-based firm which manages Verdane Freya XII Investments AB. Augmentum shares have been suspended from the Main Market of London Stock Exchange, with cancellation expected from the start of trade on May 14. Following completion, board members William Reeve, Karen Brade, Conny Dorrestijn, David Haysey and William Russell have resigned. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Augmentum Fintech rises as recommends GBP185.7 million buyout

25th Feb 2026 12:31

(Alliance News) - Augmentum Fintech PLC on Wednesday saw its shares climb after saying it had agreed to a GBP185.7 million takeover offer. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered