| Price | 109.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 110.00 |
| Sell | 108.00 |
| Buy / Sell AUGM Shares | |
| Last Trade: | Unknown 1,250 at 109.00p |
| Day's Volume: | 212,484 |
| Last Close: | 109.00p |
| Open: | 106.00p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 106.00p - 110.00p |
| 52wk Range: | 55.00p - 113.00p |
| Market Capitalisation: | £127m |
| VWAP: | 108.920p |
| Shares in Issue: | 117m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Augmentum Fint. (AUGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | 109.00 | Uncrossing Trade | 16:35:29 - 06-Jul-20 |
| Sell* | 5 | 108.02 | Ordinary | 16:29:08 - 06-Jul-20 |
| Buy* | 107 | 109.00 | Automatic Execution | 16:23:23 - 06-Jul-20 |
| Buy* | 2,798 | 110.00 | Ordinary | 16:19:18 - 06-Jul-20 |
| Sell* | 6,336 | 108.24 | Ordinary | 16:13:55 - 06-Jul-20 |
| Buy* | 91 | 109.048 | Ordinary | 15:59:29 - 06-Jul-20 |
| Buy* | 10 | 109.048 | Ordinary | 15:11:26 - 06-Jul-20 |
| Sell* | 20,000 | 108.24 | Ordinary | 15:09:40 - 06-Jul-20 |
| Buy* | 45 | 109.048 | Ordinary | 15:07:20 - 06-Jul-20 |
| Sell* | 2 | 108.02 | Ordinary | 14:48:17 - 06-Jul-20 |
Share Price History for Augmentum Fint. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 109.50 | 109.50 | 108.00 | 108.25 | |
| 1st Jul 2020 (Wed) | 109.00 | 109.00 | 107.00 | 107.50 | |
| 30th Jun 2020 (Tue) | 108.00 | 108.00 | 108.00 | 107.50 | |
| 29th Jun 2020 (Mon) | 109.00 | 109.00 | 106.00 | 107.75 | |
| 26th Jun 2020 (Fri) | 110.00 | 110.00 | 109.00 | 108.00 | |
| 25th Jun 2020 (Thu) | 111.00 | 111.00 | 108.00 | 108.75 | |
| 24th Jun 2020 (Wed) | 110.00 | 110.00 | 109.00 | 108.75 | |
| 23rd Jun 2020 (Tue) | 107.00 | 110.00 | 106.00 | 108.75 | |
| 22nd Jun 2020 (Mon) | 106.50 | 106.50 | 106.50 | 104.75 | |
| 19th Jun 2020 (Fri) | 102.00 | 107.00 | 102.00 | 105.50 | |
| 18th Jun 2020 (Thu) | 107.00 | 107.00 | 106.00 | 104.50 | |
| 17th Jun 2020 (Wed) | 105.25 | 105.25 | 105.25 | 105.25 | |
| 16th Jun 2020 (Tue) | 107.00 | 107.00 | 106.00 | 105.25 | |
| 15th Jun 2020 (Mon) | 103.00 | 107.00 | 102.50 | 105.00 | |
| 12th Jun 2020 (Fri) | 105.25 | 105.25 | 103.00 | 105.00 | |
| 11th Jun 2020 (Thu) | 105.25 | 105.25 | 103.00 | 105.00 | |
| 10th Jun 2020 (Wed) | 105.25 | 105.25 | 103.00 | 105.00 | |
| 9th Jun 2020 (Tue) | 103.00 | 103.00 | 103.00 | 105.00 | |
| 8th Jun 2020 (Mon) | 105.25 | 105.25 | 103.00 | 105.00 | |
News - Friday, February 28, 2020
Neil England, Chairman, bought 30,000 shares in the company on the 28th February......
News - Thursday, December 05, 2019
Neil England, Chairman, bought 25,000 shares in the company on the 5th December ......
