| Price | 107.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 5.50p 5.39% |
| Buy | 106.00p |
| Sell | 103.00p |
| Buy / Sell AUGM Shares | |
| Last Trade: | Sell 79,048.00 at 107.50p |
| Day's Volume: | 322,547 |
| Last Close: | 107.50p |
| Open: | 103.00p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 103.00p - 107.50p |
| 52wk Range: | 94.40p - 123.00p |
| Market Capitalisation: | £180m |
| VWAP: | 104.80243p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Augmentum Fint. (AUGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,048 | 107.50p | Uncrossing Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 1,330 | 106.00p | Automatic Execution |
16:28:57 - 20-Dec-24 |
| Buy* | 1,328 | 106.00p | Automatic Execution |
16:27:11 - 20-Dec-24 |
| Buy* | 1 | 105.50p | Automatic Execution |
16:26:05 - 20-Dec-24 |
| Buy* | 278 | 105.50p | SI Trade |
16:23:18 - 20-Dec-24 |
| Sell* | 1,330 | 104.50p | Automatic Execution |
16:23:18 - 20-Dec-24 |
| Sell* | 1,074 | 106.00p | Automatic Execution |
16:15:57 - 20-Dec-24 |
| Sell* | 10,000 | 105.50p | Negotiated Trade |
16:14:02 - 20-Dec-24 |
| Buy* | 255 | 106.00p | Automatic Execution |
16:13:35 - 20-Dec-24 |
| Buy* | 1,329 | 106.00p | Automatic Execution |
16:10:53 - 20-Dec-24 |
