Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.00p on 14-04-2026 at 13:41:01
Change	-0.50p -0.46%
Buy	109.00p
Sell	108.50p

Last Trade:	Buy 24,416.00 at 109.00p
Day's Volume:	74,330
Last Close:	109.50p
Open:	109.00p
ISIN:	GB00BG12XV81

Day's Range	108.00p - 109.00p
52wk Range:	79.00p - 110.00p
Market Capitalisation:	£182.34m
VWAP:	108.84023p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	24,416	109.00p	Automatic Execution	14:14:14 - 14-Apr-26
Sell*	7,363	108.00p	Automatic Execution	12:42:42 - 14-Apr-26
Sell*	75	108.00p	SI Trade	11:44:07 - 14-Apr-26
Sell*	2,500	108.26p	Ordinary	10:54:16 - 14-Apr-26
Sell*	2,200	108.26p	Ordinary	09:05:33 - 14-Apr-26
Sell*	2,000	108.26p	Ordinary	08:51:28 - 14-Apr-26
Buy*	1	109.50p	SI Trade	08:11:46 - 14-Apr-26
Sell*	12,348	109.00p	Automatic Execution	08:11:46 - 14-Apr-26
Sell*	414	109.00p	Automatic Execution	08:11:46 - 14-Apr-26
Sell*	783	109.00p	Automatic Execution	08:11:46 - 14-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737
20th Mar 2026 (Fri)	108.50	108.50	108.00	108.00	1,302,108
19th Mar 2026 (Thu)	108.00	108.50	108.00	108.00	1,993,682
18th Mar 2026 (Wed)	108.50	108.50	108.00	108.50	536,566
17th Mar 2026 (Tue)	108.00	108.50	108.00	108.00	1,388,889
16th Mar 2026 (Mon)	108.00	108.00	108.00	108.00	1,420,297

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
10th Apr 2026 12:20 pm	RNS	Form 8.3 Augmentum Fintech PLC (RJFI)
10th Apr 2026 12:01 pm	RNS	Form 8.3 - Augmentum Fintech plc (RJWM)
10th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
10th Apr 2026 9:24 am	PRN	Holding(s) in Company
9th Apr 2026 3:08 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
9th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
8th Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
8th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
8th Apr 2026 9:52 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,597.98

Change15.02