| Price | 95.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.60p -1.66% |
| Buy | 96.00p |
| Sell | 93.40p |
| Buy / Sell AUGM Shares | |
| Last Trade: | Sell 5,002.00 at 95.00p |
| Day's Volume: | 171,561 |
| Last Close: | 95.00p |
| Open: | 95.80p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 95.00p - 96.00p |
| 52wk Range: | 92.20p - 123.00p |
| Market Capitalisation: | £159m |
| VWAP: | 95.1923p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Augmentum Fint. (AUGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,002 | 95.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 25,000 | 95.60p | Ordinary |
16:27:04 - 21-Feb-25 |
| Buy* | 2,802 | 95.60p | Automatic Execution |
16:13:47 - 21-Feb-25 |
| Buy* | 2,177 | 95.91p | Ordinary |
16:13:39 - 21-Feb-25 |
| Buy* | 7,143 | 95.00p | Automatic Execution |
15:54:37 - 21-Feb-25 |
| Buy* | 625 | 96.84p | Ordinary |
15:53:00 - 21-Feb-25 |
| Buy* | 5,178 | 96.00p | Ordinary |
15:52:21 - 21-Feb-25 |
| Buy* | 102 | 97.00p | SI Trade |
15:48:08 - 21-Feb-25 |
| Buy* | 10,400 | 96.00p | Ordinary |
15:23:13 - 21-Feb-25 |
| Buy* | 500 | 96.00p | Ordinary |
14:56:58 - 21-Feb-25 |
