Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.00p on 10-04-2026 at 18:50:05
Change	0.50p 0.46%
Buy	109.00p
Sell	108.00p

Last Trade:	Buy 1,178.00 at 109.00p
Day's Volume:	203,800
Last Close:	109.00p
Open:	108.00p
ISIN:	GB00BG12XV81

Day's Range	108.00p - 109.00p
52wk Range:	79.00p - 110.00p
Market Capitalisation:	£182.34m
VWAP:	108.14326p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	1,178	109.00p	Suspected BUY Trade	16:35:21 - 10-Apr-26
Buy*	3	109.00p	SI Trade	16:22:11 - 10-Apr-26
Buy*	9	109.00p	SI Trade	16:22:11 - 10-Apr-26
Sell*	5,000	108.00p	Automatic Execution	16:22:11 - 10-Apr-26
Sell*	4,877	108.11p	Ordinary	16:20:47 - 10-Apr-26
Sell*	2,000	108.11p	Ordinary	15:55:14 - 10-Apr-26
Sell*	10,899	108.00p	Automatic Execution	15:14:55 - 10-Apr-26
Sell*	810	108.11p	Ordinary	14:17:17 - 10-Apr-26
Unknown*	30,000	108.11p	Ordinary	14:14:57 - 10-Apr-26
Sell*	20,386	108.11p	Ordinary	14:07:14 - 10-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737
20th Mar 2026 (Fri)	108.50	108.50	108.00	108.00	1,302,108
19th Mar 2026 (Thu)	108.00	108.50	108.00	108.00	1,993,682
18th Mar 2026 (Wed)	108.50	108.50	108.00	108.50	536,566
17th Mar 2026 (Tue)	108.00	108.50	108.00	108.00	1,388,889
16th Mar 2026 (Mon)	108.00	108.00	108.00	108.00	1,420,297
13th Mar 2026 (Fri)	108.00	108.00	108.00	108.00	1,292,296
12th Mar 2026 (Thu)	108.00	108.00	108.00	108.00	1,297,433
11th Mar 2026 (Wed)	108.00	108.00	108.00	108.00	1,293,248

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
10th Apr 2026 12:20 pm	RNS	Form 8.3 Augmentum Fintech PLC (RJFI)
10th Apr 2026 12:01 pm	RNS	Form 8.3 - Augmentum Fintech plc (RJWM)
10th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
10th Apr 2026 9:24 am	PRN	Holding(s) in Company
9th Apr 2026 3:08 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
9th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
8th Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
8th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
8th Apr 2026 9:52 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95