Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	110.00p on 28-04-2026 at 14:45:09
Change	0.50p 0.46%
Buy	110.00p
Sell	109.50p

Last Trade:	Sell 1.00 at 109.55p
Day's Volume:	7,447
Last Close:	109.50p
Open:	110.00p
ISIN:	GB00BG12XV81

Day's Range	110.00p - 110.00p
52wk Range:	79.60p - 110.50p
Market Capitalisation:	£184.01m
VWAP:	109.6109p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	1	109.55p	Ordinary	15:23:12 - 28-Apr-26
Buy*	1	109.906p	Suspected BUY Trade	14:45:30 - 28-Apr-26
Sell*	100	109.55p	Ordinary	13:44:05 - 28-Apr-26
Buy*	7	110.00p	SI Trade	13:21:35 - 28-Apr-26
Buy*	1	110.00p	SI Trade	13:11:52 - 28-Apr-26
Buy*	69	110.00p	SI Trade	13:11:52 - 28-Apr-26
Buy*	1	110.00p	SI Trade	13:11:42 - 28-Apr-26
Buy*	3	110.00p	SI Trade	13:11:41 - 28-Apr-26
Buy*	907	110.00p	Automatic Execution	13:11:41 - 28-Apr-26
Sell*	1,762	109.55p	Ordinary	12:56:59 - 28-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	110.00	110.00	109.50	109.50	177,828
24th Apr 2026 (Fri)	110.00	110.00	109.50	109.50	136,841
23rd Apr 2026 (Thu)	110.00	110.00	109.50	109.50	397,943
22nd Apr 2026 (Wed)	110.00	110.00	109.50	109.50	458,230
21st Apr 2026 (Tue)	110.00	110.00	109.50	109.50	308,651
20th Apr 2026 (Mon)	110.00	110.50	109.00	110.00	283,897
17th Apr 2026 (Fri)	109.00	109.50	109.00	109.00	515,817
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
27th Apr 2026 3:09 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
27th Apr 2026 2:54 pm	RNS	Form 8.3 - Augmentum Fintech PLC
27th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
27th Apr 2026 10:23 am	RNS	Form 8.5 (EPT/RI)
24th Apr 2026 3:13 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
23rd Apr 2026 2:58 pm	BUS	Form 8.3 - Augmentum Fintech Plc
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
23rd Apr 2026 10:56 am	PRN	Holding(s) in Company
22nd Apr 2026 4:21 pm	PRN	Holding(s) in Company

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,305.62

Change-15.47