Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.50p on 17-04-2026 at 14:57:14
Change	0.50p 0.46%
Buy	110.00p
Sell	109.00p

Last Trade:	Sell 3,160.00 at 109.165p
Day's Volume:	388,527
Last Close:	109.00p
Open:	109.00p
ISIN:	GB00BG12XV81

Day's Range	109.00p - 109.50p
52wk Range:	79.00p - 110.00p
Market Capitalisation:	£183.17m
VWAP:	109.12268p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	3,160	109.165p	Ordinary	15:57:13 - 17-Apr-26
Buy*	6,802	109.50p	Automatic Execution	15:56:57 - 17-Apr-26
Buy*	37	110.00p	SI Trade	15:56:33 - 17-Apr-26
Buy*	90	110.00p	SI Trade	15:56:33 - 17-Apr-26
Sell*	8,000	109.0825p	Ordinary	15:17:36 - 17-Apr-26
Sell*	1,000	109.0825p	Ordinary	15:16:21 - 17-Apr-26
Sell*	6,052	109.0825p	Ordinary	15:15:10 - 17-Apr-26
Sell*	4,425	109.0825p	Ordinary	15:01:24 - 17-Apr-26
Sell*	4,824	109.0825p	Ordinary	14:49:43 - 17-Apr-26
Buy*	5,456	109.325p	Ordinary	14:41:13 - 17-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737
20th Mar 2026 (Fri)	108.50	108.50	108.00	108.00	1,302,108
19th Mar 2026 (Thu)	108.00	108.50	108.00	108.00	1,993,682
18th Mar 2026 (Wed)	108.50	108.50	108.00	108.50	536,566
17th Mar 2026 (Tue)	108.00	108.50	108.00	108.00	1,388,889

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
15th Apr 2026 2:47 pm	BUS	Form 8.3 Augmentum Fintech Plc
15th Apr 2026 12:57 pm	RNS	Results of Court Meeting and General Meeting
14th Apr 2026 12:37 pm	RNS	Form 8.3 - Augmentum Fintech PLC
14th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
10th Apr 2026 12:20 pm	RNS	Form 8.3 Augmentum Fintech PLC (RJFI)
10th Apr 2026 12:01 pm	RNS	Form 8.3 - Augmentum Fintech plc (RJWM)
10th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
10th Apr 2026 9:24 am	PRN	Holding(s) in Company
9th Apr 2026 3:08 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,651.19

Change61.20