Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 109.00p on 16-04-2026 at 14:00:07
Change -1.00p -0.91%
Buy 110.00p
Sell 109.00p
Last Trade: Sell 421.00 at 109.2601p
Day's Volume: 254,942
Last Close: 110.00p
Open: 110.00p
ISIN: GB00BG12XV81
Day's Range 109.00p - 110.00p
52wk Range: 79.00p - 110.00p
Market Capitalisation: £182.34m
VWAP: 109.24462p
Shares in Issue: 167.28m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421 109.2601p Ordinary
14:18:07 - 16-Apr-26
Sell* 15,339 109.2601p Ordinary
14:17:58 - 16-Apr-26
Sell* 22,150 109.2601p Ordinary
13:51:35 - 16-Apr-26
Buy* 2 110.00p SI Trade
13:11:48 - 16-Apr-26
Unknown* 0 109.00p SI Trade
13:11:48 - 16-Apr-26
Buy* 5 110.00p SI Trade
13:11:48 - 16-Apr-26
Sell* 7,573 109.00p Automatic Execution
13:11:48 - 16-Apr-26
Sell* 2,773 109.2601p Ordinary
13:02:47 - 16-Apr-26
Sell* 10,000 109.2601p Ordinary
12:22:41 - 16-Apr-26
Sell* 18,236 109.0893p Ordinary
12:01:59 - 16-Apr-26
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 109.00 110.00 108.50 110.00 728,605
14th Apr 2026 (Tue) 109.00 109.50 108.00 109.50 228,988
13th Apr 2026 (Mon) 108.50 109.50 108.00 109.50 314,034
10th Apr 2026 (Fri) 108.00 109.00 108.00 109.00 203,800
9th Apr 2026 (Thu) 108.50 109.50 108.00 108.50 260,403
8th Apr 2026 (Wed) 108.00 109.00 108.00 109.00 1,578,928
7th Apr 2026 (Tue) 109.50 109.50 108.00 109.00 429,343
6th Apr 2026 (Mon) 109.00 109.00 109.00 109.00 0
3rd Apr 2026 (Fri) 109.00 109.00 109.00 109.00 0
2nd Apr 2026 (Thu) 108.50 109.00 108.00 109.00 281,704
1st Apr 2026 (Wed) 109.00 109.50 108.00 108.50 689,034
31st Mar 2026 (Tue) 108.50 108.50 108.00 108.00 2,447,409
30th Mar 2026 (Mon) 108.00 109.50 108.00 108.50 1,488,861
27th Mar 2026 (Fri) 109.00 109.00 108.00 108.00 143,550
26th Mar 2026 (Thu) 108.50 109.00 108.00 109.00 438,863
25th Mar 2026 (Wed) 108.50 109.50 108.00 109.00 858,281
24th Mar 2026 (Tue) 108.00 108.50 108.00 108.50 197,391
23rd Mar 2026 (Mon) 108.00 108.50 108.00 108.50 1,531,737
20th Mar 2026 (Fri) 108.50 108.50 108.00 108.00 1,302,108
19th Mar 2026 (Thu) 108.00 108.50 108.00 108.00 1,993,682
18th Mar 2026 (Wed) 108.50 108.50 108.00 108.50 536,566
17th Mar 2026 (Tue) 108.00 108.50 108.00 108.00 1,388,889
16th Mar 2026 (Mon) 108.00 108.00 108.00 108.00 1,420,297
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
15th Apr 2026 2:47 pm BUS Form 8.3 Augmentum Fintech Plc
15th Apr 2026 12:57 pm RNS Results of Court Meeting and General Meeting
14th Apr 2026 12:37 pm RNS Form 8.3 - Augmentum Fintech PLC
14th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Augmentum Fintech plc
10th Apr 2026 12:20 pm RNS Form 8.3 Augmentum Fintech PLC (RJFI)
10th Apr 2026 12:01 pm RNS Form 8.3 - Augmentum Fintech plc (RJWM)
10th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Augmentum Fintech plc
10th Apr 2026 9:24 am PRN Holding(s) in Company
9th Apr 2026 3:08 pm RNS Form 8.3 - AUGMENTUM FINTECH PLC
9th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Augmentum Fintech plc
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Augmentum Fintech rises as recommends GBP185.7 million buyout

25th Feb 2026 12:31

(Alliance News) - Augmentum Fintech PLC on Wednesday saw its shares climb after saying it had agreed to a GBP185.7 million takeover offer. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum agrees to GBP186 million buyout

25th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

REPEAT: Stocks climb as AI fears recede but Diageo sinks

25th Feb 2026 08:51

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value10,591.99
Change32.41

Login to your account

Forgot Password?

Not Registered