Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	90.30p on 08-08-2025 at 05:00:01
Change	0.00p 0%
Buy	94.00p
Sell	0.00p

Last Trade:	Buy 543.00 at 90.70p
Day's Volume:	0
Last Close:	90.30p
Open:	0.00p
ISIN:	GB00BG12XV81

Day's Range	0.00p - 0.00p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£151.05m
VWAP:	0.00p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Buy*	543	90.70p	Ordinary	16:24:31 - 07-Aug-25
Buy*	9,878	90.60p	Ordinary	15:51:49 - 07-Aug-25
Buy*	250,000	90.20p	Suspected BUY Trade	15:49:31 - 07-Aug-25
Sell*	1,200	89.8011p	Ordinary	15:23:08 - 07-Aug-25
Sell*	1	89.60p	SI Trade	15:19:22 - 07-Aug-25
Sell*	327	89.60p	Automatic Execution	15:19:22 - 07-Aug-25
Buy*	2,500	90.6986p	Ordinary	15:06:20 - 07-Aug-25
Buy*	8,239	90.6986p	Ordinary	15:05:44 - 07-Aug-25
Sell*	15,000	89.832p	Ordinary	14:58:28 - 07-Aug-25
Buy*	2,080	90.6986p	Ordinary	14:47:45 - 07-Aug-25

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	89.20	90.40	89.00	90.30	508,542
6th Aug 2025 (Wed)	89.40	89.40	89.40	89.40	573,331
5th Aug 2025 (Tue)	91.00	91.00	89.00	90.00	1,047,991
4th Aug 2025 (Mon)	91.00	91.00	91.00	91.50	582,056
1st Aug 2025 (Fri)	92.00	92.00	91.20	91.60	242,593
31st Jul 2025 (Thu)	92.00	92.60	92.00	92.40	659,325
30th Jul 2025 (Wed)	92.20	93.00	91.60	91.80	564,071
29th Jul 2025 (Tue)	93.20	93.20	92.00	92.00	606,108
28th Jul 2025 (Mon)	92.00	93.20	92.00	92.00	414,054
25th Jul 2025 (Fri)	92.60	93.00	91.80	91.80	285,579
24th Jul 2025 (Thu)	94.20	94.60	91.60	94.20	1,286,732
23rd Jul 2025 (Wed)	95.00	95.40	94.00	95.10	522,479
22nd Jul 2025 (Tue)	95.00	96.00	94.60	95.50	168,256
21st Jul 2025 (Mon)	95.00	95.00	93.80	95.00	434,588
18th Jul 2025 (Fri)	95.00	96.40	94.80	96.40	355,168
17th Jul 2025 (Thu)	95.80	95.80	94.60	94.60	153,474
16th Jul 2025 (Wed)	94.60	94.60	94.60	94.60	293,853
15th Jul 2025 (Tue)	95.40	95.60	94.60	94.60	188,321
14th Jul 2025 (Mon)	95.80	95.80	95.40	95.40	448,626
11th Jul 2025 (Fri)	95.60	96.00	95.60	96.00	218,021
10th Jul 2025 (Thu)	97.00	97.00	95.00	96.20	752,843
9th Jul 2025 (Wed)	97.00	98.40	97.00	98.00	141,165
8th Jul 2025 (Tue)	98.60	98.60	97.80	97.80	201,592

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
24th Jul 2025 10:46 am	PRN	Result of General Meeting
1st Jul 2025 7:00 am	PRN	Annual Financial Report
1st Jul 2025 7:00 am	PRN	Circ re Amendment of Investment Advisory Structure
18th Jun 2025 7:00 am	PRN	Capital Markets Day Update
16th Jun 2025 7:00 am	PRN	Notice of Annual Results and Investor Meet Company Presentation, and Capital Markets Day
21st May 2025 7:00 am	PRN	Notice of Capital Markets Day
12th May 2025 7:00 am	PRN	New investment into investment platform RetailBook
23rd Apr 2025 7:00 am	PRN	Factsheet as at 31 March 2025
1st Apr 2025 9:21 am	PRN	Total Voting Rights
14th Mar 2025 5:29 pm	PRN	Transaction in Own Shares

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00