Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	109.50p on 22-04-2026 at 10:20:08
Change	0.00p 0%
Buy	110.50p
Sell	109.50p

Last Trade:	Sell 4,000.00 at 109.51p
Day's Volume:	35,456
Last Close:	109.50p
Open:	109.50p
ISIN:	GB00BG12XV81

Day's Range	0.00p - 0.00p
52wk Range:	79.00p - 110.50p
Market Capitalisation:	£183.17m
VWAP:	109.61607p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	4,000	109.51p	Ordinary	10:24:57 - 22-Apr-26
Sell*	10,000	109.665p	Ordinary	10:08:28 - 22-Apr-26
Sell*	9,000	109.665p	Ordinary	09:30:18 - 22-Apr-26
Sell*	5,264	109.665p	Ordinary	09:27:07 - 22-Apr-26
Sell*	1,192	109.51p	Ordinary	08:33:05 - 22-Apr-26
Sell*	5,354	109.50p	Uncrossing Trade	16:35:06 - 21-Apr-26
Buy*	18	110.00p	Automatic Execution	16:06:56 - 21-Apr-26
Sell*	500	109.50p	Ordinary	14:57:55 - 21-Apr-26
Unknown*	500	109.50p	OTC Trade	14:57:55 - 21-Apr-26
Sell*	3,000	109.50p	Ordinary	14:56:49 - 21-Apr-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	110.00	110.00	109.50	109.50	308,651
20th Apr 2026 (Mon)	110.00	110.50	109.00	110.00	283,897
17th Apr 2026 (Fri)	109.00	109.50	109.00	109.00	515,817
16th Apr 2026 (Thu)	110.00	110.00	109.00	109.00	700,466
15th Apr 2026 (Wed)	109.00	110.00	108.50	110.00	728,605
14th Apr 2026 (Tue)	109.00	109.50	108.00	109.50	228,988
13th Apr 2026 (Mon)	108.50	109.50	108.00	109.50	314,034
10th Apr 2026 (Fri)	108.00	109.00	108.00	109.00	203,800
9th Apr 2026 (Thu)	108.50	109.50	108.00	108.50	260,403
8th Apr 2026 (Wed)	108.00	109.00	108.00	109.00	1,578,928
7th Apr 2026 (Tue)	109.50	109.50	108.00	109.00	429,343
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.50	109.00	108.00	109.00	281,704
1st Apr 2026 (Wed)	109.00	109.50	108.00	108.50	689,034
31st Mar 2026 (Tue)	108.50	108.50	108.00	108.00	2,447,409
30th Mar 2026 (Mon)	108.00	109.50	108.00	108.50	1,488,861
27th Mar 2026 (Fri)	109.00	109.00	108.00	108.00	143,550
26th Mar 2026 (Thu)	108.50	109.00	108.00	109.00	438,863
25th Mar 2026 (Wed)	108.50	109.50	108.00	109.00	858,281
24th Mar 2026 (Tue)	108.00	108.50	108.00	108.50	197,391
23rd Mar 2026 (Mon)	108.00	108.50	108.00	108.50	1,531,737

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
21st Apr 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
21st Apr 2026 12:27 pm	RNS	Form 8.3 - Augmentum Fintech PLC 210426 (RJWM)
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
21st Apr 2026 10:21 am	RNS	Form 8.5 (EPT/RI) - Augmentum Fintech PLC
20th Apr 2026 2:54 pm	RNS	Form 8.3 - AUGMENTUM FINTECH PLC
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
17th Apr 2026 10:02 am	PRN	Holding(s) in Company
17th Apr 2026 9:38 am	RNS	Form 8.5 (EPT/RI)
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,493.77

Change-4.32