| Price | 111.00p on 05-05-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.91% |
| Buy | 111.00p |
| Sell | 110.50p |
| Last Trade: | Buy 210.00 at 111.00p |
| Day's Volume: | 653,799 |
| Last Close: | 111.00p |
| Open: | 110.50p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 110.50p - 111.00p |
| 52wk Range: | 80.00p - 111.00p |
| Market Capitalisation: | £185.68m |
| VWAP: | 110.36268p |
| Shares in Issue: | 167.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Augmentum Fint. (AUGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 111.00p | Suspected BUY Trade |
16:35:15 - 05-May-26 |
| Sell* | 18,373 | 110.586p | Ordinary |
16:27:29 - 05-May-26 |
| Sell* | 9 | 110.505p | Ordinary |
16:26:08 - 05-May-26 |
| Sell* | 1 | 110.505p | Ordinary |
16:25:58 - 05-May-26 |
| Sell* | 3,241 | 110.586p | Ordinary |
16:24:40 - 05-May-26 |
| Sell* | 2,280 | 110.586p | Ordinary |
16:17:18 - 05-May-26 |
| Sell* | 1 | 110.50p | SI Trade |
15:50:46 - 05-May-26 |
| Sell* | 4,539 | 110.586p | Ordinary |
15:44:03 - 05-May-26 |
| Unknown* | -4,539 | 110.586p | Ordinary Correction |
15:44:03 - 05-May-26 |
| Sell* | 4,539 | 110.586p | Ordinary |
15:44:03 - 05-May-26 |
Augmentum Fint. (AUGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 3:18 pm | RNS | Form 8.3 - AUGMENTUM FINTECH PLC |
| 5th May 2026 1:56 pm | BUS | Form 8.3 Augmentum Fintech Plc |
| 5th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Augmentum Fintech plc |
| 5th May 2026 7:00 am | RNS | Velay Form 8.3 AUGMENTUM FINTECH PLC |
| 5th May 2026 7:00 am | PRN | Update on Scheme Timetable |
| 1st May 2026 3:18 pm | RNS | Form 8.3 - AUGMENTUM FINTECH PLC |
| 1st May 2026 2:59 pm | RNS | Form 8.3 - Augmentum Fintech PLC |
| 1st May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Augmentum Fintech plc |
| 1st May 2026 11:51 am | BUS | Form 8.3 Augmentum Fintech Plc |
| 1st May 2026 7:00 am | RNS | Form 8.3 - Augmentum Fintech plc |
