Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:309494.2594.594.759595.25Charts by shareprices.com
Price 94.60p on 16-07-2025 at 16:15:11
Change 0.00p 0%
Buy 96.60p
Sell 95.00p
Buy / Sell AUGM Shares
Last Trade: Sell 6,137.00 at 94.60p
Day's Volume: 293,853
Last Close: 94.60p
Open: 94.60p
ISIN: GB00BG12XV81
Day's Range 94.60p - 94.60p
52wk Range: 69.60p - 119.00p
Market Capitalisation: £158m
VWAP: 95.53982p
Shares in Issue: 167m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,137 94.60p Uncrossing Trade
16:35:14 - 16-Jul-25
Buy* 4,980 95.88p Ordinary
16:08:24 - 16-Jul-25
Buy* 5,171 95.8784p Ordinary
16:08:06 - 16-Jul-25
Buy* 13,800 95.8784p Ordinary
16:07:02 - 16-Jul-25
Buy* 2,500 95.88p Ordinary
16:05:32 - 16-Jul-25
Sell* 1,422 95.481p Negotiated Trade
15:34:41 - 16-Jul-25
Buy* 1,000 95.896p Ordinary
15:33:35 - 16-Jul-25
Buy* 3,000 95.4696p Ordinary
15:00:19 - 16-Jul-25
Buy* 1,047 95.4708p Ordinary
14:59:18 - 16-Jul-25
Buy* 3,650 95.472p Ordinary
14:54:32 - 16-Jul-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 95.40 95.60 94.60 94.60 188,321
14th Jul 2025 (Mon) 95.80 95.80 95.40 95.40 448,626
11th Jul 2025 (Fri) 95.60 96.00 95.60 96.00 218,021
10th Jul 2025 (Thu) 97.00 97.00 95.00 96.20 752,843
9th Jul 2025 (Wed) 97.00 98.40 97.00 98.00 141,165
8th Jul 2025 (Tue) 98.60 98.60 97.80 97.80 201,592
7th Jul 2025 (Mon) 98.80 98.80 98.00 98.60 644,362
4th Jul 2025 (Fri) 100.00 100.50 99.40 99.40 298,615
3rd Jul 2025 (Thu) 100.00 100.00 99.40 99.85 316,006
2nd Jul 2025 (Wed) 98.60 100.50 98.60 100.50 530,658
1st Jul 2025 (Tue) 99.00 99.00 95.00 97.60 637,915
30th Jun 2025 (Mon) 98.80 102.00 98.80 101.50 336,244
27th Jun 2025 (Fri) 97.40 99.40 97.40 99.00 653,749
26th Jun 2025 (Thu) 96.40 98.40 96.40 97.50 236,537
25th Jun 2025 (Wed) 99.00 99.00 96.20 96.20 1,278,496
24th Jun 2025 (Tue) 98.80 98.80 96.80 98.00 338,230
23rd Jun 2025 (Mon) 99.00 99.00 96.60 97.00 187,222
20th Jun 2025 (Fri) 97.00 99.00 97.00 99.00 352,154
19th Jun 2025 (Thu) 98.00 98.00 98.00 97.90 267,449
18th Jun 2025 (Wed) 97.20 98.00 97.20 98.00 275,292
17th Jun 2025 (Tue) 97.60 97.60 97.60 97.20 137,058
16th Jun 2025 (Mon) 98.40 99.00 98.00 98.20 273,564
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm

13th May 2025 07:16

Peel Hunt Ltd - London-based broker and investment bank - Set to raise up to GBP4.5 million in an equity offer led by Augmentum Fintech PLC. Peel Hunt says the amount includes a GBP500,000 raise announced last month. It says GBP3.1 million of the raise already has been completed, with most of the remainder awaiting only regulatory approval. Peel Hunt won't take part in the raise, so its stake in RetailBook Holdings Ltd will fall below 50%, in line with its plan for RetailBook to be an independently owned and managed "industry utility". RetailBook gives retail investors access to new share issues by London-listed companies. Read More

Augmentum Fintech swings to interim loss due to loss on investments

26th Nov 2024 17:03

(Alliance News) - Augmentum Fintech PLC on Tuesday said it swung to a loss in the first half of its current financial year, as it made a fair value loss on its investments. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered