Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM) Share Price

Intraday
Historical

Price	108.00p on 09-03-2026 at 12:25:19
Change	-0.50p -0.46%
Buy	108.50p
Sell	108.00p

Last Trade:	Sell 21,616.00 at 108.0075p
Day's Volume:	667,468
Last Close:	108.50p
Open:	108.50p
ISIN:	GB00BG12XV81

Day's Range	108.00p - 108.50p
52wk Range:	69.60p - 110.00p
Market Capitalisation:	£180.66m
VWAP:	108.06172p
Shares in Issue:	167.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Augmentum Fint. (AUGM) Latest Trades
Sell*	21,616	108.0075p	Ordinary	12:25:14 - 09-Mar-26
Sell*	23,774	108.00p	Automatic Execution	11:58:53 - 09-Mar-26
Sell*	11,226	108.00p	Automatic Execution	11:58:53 - 09-Mar-26
Sell*	3,218	108.0075p	Ordinary	11:58:49 - 09-Mar-26
Sell*	4,905	108.005p	Ordinary	11:48:51 - 09-Mar-26
Sell*	5,000	108.005p	Ordinary	11:14:16 - 09-Mar-26
Sell*	35,000	108.00p	SI Trade	11:14:07 - 09-Mar-26
Sell*	1,011	108.005p	Ordinary	11:13:53 - 09-Mar-26
Sell*	12,112	108.005p	Ordinary	11:10:22 - 09-Mar-26
Sell*	20,175	108.00p	Automatic Execution	11:05:58 - 09-Mar-26

See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	108.50	108.50	108.00	108.50	667,468
6th Mar 2026 (Fri)	109.00	109.00	108.50	108.50	680,586
5th Mar 2026 (Thu)	108.50	109.00	108.50	108.50	552,691
4th Mar 2026 (Wed)	108.50	109.50	108.50	109.50	7,440,934
3rd Mar 2026 (Tue)	108.50	109.00	108.50	109.00	1,191,495
2nd Mar 2026 (Mon)	108.50	109.00	108.50	109.00	4,596,609
27th Feb 2026 (Fri)	108.50	109.00	108.50	108.50	3,775,213
26th Feb 2026 (Thu)	108.50	109.00	108.50	108.50	4,466,714
25th Feb 2026 (Wed)	110.00	110.00	108.50	108.50	11,049,186
24th Feb 2026 (Tue)	88.20	88.20	87.40	87.40	203,288
23rd Feb 2026 (Mon)	88.20	89.20	87.40	87.80	629,187
20th Feb 2026 (Fri)	88.20	88.40	88.20	88.40	266,521
19th Feb 2026 (Thu)	88.20	88.20	87.20	87.30	178,523
18th Feb 2026 (Wed)	89.20	89.20	87.40	87.40	124,515
17th Feb 2026 (Tue)	88.80	88.80	87.40	87.40	168,382
16th Feb 2026 (Mon)	89.00	89.00	87.80	87.80	169,268
13th Feb 2026 (Fri)	88.00	88.00	87.40	87.40	510,514
12th Feb 2026 (Thu)	89.40	89.40	88.00	88.00	549,777
11th Feb 2026 (Wed)	89.80	90.00	89.20	89.80	254,522
10th Feb 2026 (Tue)	90.40	90.40	89.60	89.60	201,473
9th Feb 2026 (Mon)	90.40	90.40	89.60	90.00	304,302

See more Augmentum Fint. price history

Date	Source	Headline
Augmentum Fint. (AUGM) Regulatory News
6th Mar 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
6th Mar 2026 1:24 pm	BUS	Form 8.3 Augmentum Fintech Plc
6th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
6th Mar 2026 11:06 am	RNS	Form 8.3 - Augmentum Fintech PLC
6th Mar 2026 10:05 am	RNS	Form 8.3 - Augmentum Fintech PLC 060326
5th Mar 2026 3:29 pm	RNS	Form 8.3 - Augmentum Fintech Plc
5th Mar 2026 3:20 pm	RNS	Form 8.3 - Augmentum Fintech plc
5th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Augmentum Fintech plc
5th Mar 2026 11:33 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 3:29 pm	RNS	Form 8.3 Augmentum Fintech Plc

See more Augmentum Fint. regulatory news

FTSE 100 Latest

Value10,173.66

Change-111.09