Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,778.50p on 10-07-2026 at 17:15:08
Change	-1.75p -0.06%
Buy	2,784.00p
Sell	2,773.00p

Last Trade:	Sell 150.00 at 2,778.00p
Day's Volume:	0
Last Close:	2,778.50p
Open:	2,780.25p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,485.00p - 2,809.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Sell*	150	2,778.00p	Automatic Execution	09:45:08 - 07-Jul-26
Buy*	150	2,800.50p	Automatic Execution	14:50:07 - 23-Jun-26
Buy*	150	2,803.00p	Automatic Execution	15:21:36 - 22-Jun-26
Buy*	150	2,807.50p	Automatic Execution	15:28:26 - 19-Jun-26
Sell*	93	2,737.50p	Automatic Execution	11:58:18 - 10-Jun-26
Sell*	150	2,739.00p	Automatic Execution	11:58:18 - 10-Jun-26
Sell*	150	2,751.50p	Automatic Execution	11:33:29 - 29-May-26
Sell*	5,000	2,730.50p	Automatic Execution	16:16:19 - 20-May-26
Sell*	150	2,736.00p	Automatic Execution	14:03:23 - 20-May-26
Sell*	150	2,683.00p	Automatic Execution	13:55:17 - 08-May-26

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,780.25	2,780.25	2,778.50	2,778.50	0
9th Jul 2026 (Thu)	2,780.00	2,780.25	2,780.00	2,780.25	0
8th Jul 2026 (Wed)	2,782.75	2,782.75	2,780.00	2,780.00	0
7th Jul 2026 (Tue)	2,778.00	2,778.00	2,778.00	2,782.75	150
6th Jul 2026 (Mon)	2,785.75	2,786.75	2,785.75	2,786.75	0
3rd Jul 2026 (Fri)	2,780.00	2,785.75	2,780.00	2,785.75	0
2nd Jul 2026 (Thu)	2,799.25	2,799.25	2,780.00	2,780.00	0
1st Jul 2026 (Wed)	2,797.50	2,799.25	2,797.50	2,799.25	0
30th Jun 2026 (Tue)	2,792.50	2,797.50	2,792.50	2,797.50	0
29th Jun 2026 (Mon)	2,795.50	2,795.50	2,792.50	2,792.50	0
26th Jun 2026 (Fri)	2,795.00	2,795.50	2,795.00	2,795.50	0
25th Jun 2026 (Thu)	2,809.75	2,809.75	2,795.00	2,795.00	0
24th Jun 2026 (Wed)	2,801.00	2,809.75	2,801.00	2,809.75	0
23rd Jun 2026 (Tue)	2,800.50	2,800.50	2,800.50	2,801.00	150
22nd Jun 2026 (Mon)	2,803.00	2,803.00	2,803.00	2,794.50	150
19th Jun 2026 (Fri)	2,807.50	2,807.50	2,807.50	2,801.50	150
18th Jun 2026 (Thu)	2,766.25	2,799.50	2,766.25	2,799.50	0
17th Jun 2026 (Wed)	2,762.50	2,766.25	2,762.50	2,766.25	0
16th Jun 2026 (Tue)	2,759.00	2,762.50	2,759.00	2,762.50	0
15th Jun 2026 (Mon)	2,750.75	2,759.00	2,750.75	2,759.00	0
12th Jun 2026 (Fri)	2,749.00	2,750.75	2,749.00	2,750.75	0
11th Jun 2026 (Thu)	2,743.25	2,749.00	2,743.25	2,749.00	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84