Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,741.25p on 21-05-2026 at 16:30:01
Change	8.25p 0.3%
Buy	2,745.50p
Sell	2,737.00p

Last Trade:	Sell 5,000.00 at 2,730.50p
Day's Volume:	0
Last Close:	2,741.25p
Open:	2,733.00p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,376.00p - 2,754.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Sell*	5,000	2,730.50p	Automatic Execution	16:16:19 - 20-May-26
Sell*	150	2,736.00p	Automatic Execution	14:03:23 - 20-May-26
Sell*	150	2,683.00p	Automatic Execution	13:55:17 - 08-May-26
Sell*	150	2,683.00p	Automatic Execution	09:37:56 - 29-Apr-26
Sell*	150	2,669.00p	Automatic Execution	10:32:41 - 22-Apr-26
Sell*	211	2,658.50p	Automatic Execution	16:04:15 - 16-Apr-26
Sell*	150	2,661.00p	Automatic Execution	16:04:15 - 16-Apr-26
Sell*	304	2,646.50p	Automatic Execution	12:46:20 - 15-Apr-26
Sell*	50	2,646.50p	Automatic Execution	12:46:20 - 15-Apr-26
Buy*	50	2,663.00p	Automatic Execution	12:46:20 - 15-Apr-26

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,736.00	2,736.00	2,730.50	2,733.00	5,150
19th May 2026 (Tue)	2,736.50	2,736.50	2,736.00	2,736.00	0
18th May 2026 (Mon)	2,754.50	2,754.50	2,736.50	2,736.50	0
15th May 2026 (Fri)	2,728.00	2,754.50	2,728.00	2,754.50	0
14th May 2026 (Thu)	2,713.75	2,728.00	2,713.75	2,728.00	0
13th May 2026 (Wed)	2,709.00	2,713.75	2,709.00	2,713.75	0
12th May 2026 (Tue)	2,686.25	2,709.00	2,686.25	2,709.00	0
11th May 2026 (Mon)	2,689.75	2,689.75	2,686.25	2,686.25	0
8th May 2026 (Fri)	2,683.00	2,683.00	2,683.00	2,689.75	150
7th May 2026 (Thu)	2,691.25	2,691.25	2,689.00	2,689.00	0
6th May 2026 (Wed)	2,688.75	2,691.25	2,688.75	2,691.25	0
5th May 2026 (Tue)	2,677.00	2,688.75	2,677.00	2,688.75	0
4th May 2026 (Mon)	2,677.00	2,677.00	2,677.00	2,677.00	0
1st May 2026 (Fri)	2,674.50	2,677.00	2,674.50	2,677.00	0
30th Apr 2026 (Thu)	2,689.00	2,689.00	2,674.50	2,674.50	0
29th Apr 2026 (Wed)	2,683.00	2,683.00	2,683.00	2,689.00	150
28th Apr 2026 (Tue)	2,675.75	2,682.75	2,675.75	2,682.75	0
27th Apr 2026 (Mon)	2,685.25	2,685.25	2,675.75	2,675.75	0
24th Apr 2026 (Fri)	2,684.50	2,685.25	2,684.50	2,685.25	0
23rd Apr 2026 (Thu)	2,679.25	2,684.50	2,679.25	2,684.50	0
22nd Apr 2026 (Wed)	2,669.00	2,669.00	2,669.00	2,679.25	150
21st Apr 2026 (Tue)	2,673.25	2,675.75	2,673.25	2,675.75	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13