Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,845.50p on 29-09-2026 at 07:53:08
Change	0.00p 0%
Buy	2,855.00p
Sell	2,846.00p

Last Trade:	Buy 17,679.00 at 2,852.00p
Day's Volume:	0
Last Close:	2,845.50p
Open:	2,845.50p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,571.00p - 2,854.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Buy*	17,679	2,852.00p	Suspected BUY Trade	15:23:03 - 25-Sep-26
Unknown*	17,679	2,852.00p	Negotiated Trade	15:23:03 - 25-Sep-26
Unknown*	-17,679	2,852.00p	Correction Negotiated Trade	15:23:03 - 25-Sep-26
Unknown*	17,679	2,852.00p	Negotiated Trade	15:23:03 - 25-Sep-26
Unknown*	-17,679	2,852.00p	Correction Negotiated Trade	15:23:03 - 25-Sep-26
Buy*	16,672	2,854.50p	Suspected BUY Trade	15:21:44 - 25-Sep-26
Unknown*	-16,500	2,854.50p	Correction Negotiated Trade	15:21:44 - 25-Sep-26
Buy*	16,500	2,854.50p	Suspected BUY Trade	15:21:44 - 25-Sep-26
Buy*	1,007	2,860.565p	Suspected BUY Trade	11:05:05 - 25-Sep-26
Buy*	182	2,843.50p	Automatic Execution	15:42:33 - 22-Sep-26

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2,854.25	2,854.25	2,845.50	2,845.50	0
25th Sep 2026 (Fri)	2,851.75	2,854.25	2,851.75	2,854.25	35,358
24th Sep 2026 (Thu)	2,851.50	2,851.75	2,851.50	2,851.75	0
23rd Sep 2026 (Wed)	2,839.00	2,851.50	2,839.00	2,851.50	0
22nd Sep 2026 (Tue)	2,841.00	2,843.50	2,841.00	2,839.00	332
21st Sep 2026 (Mon)	2,810.25	2,827.25	2,810.25	2,827.25	0
18th Sep 2026 (Fri)	2,813.50	2,813.50	2,810.25	2,810.25	0
17th Sep 2026 (Thu)	2,806.50	2,809.00	2,806.50	2,813.50	2,681
16th Sep 2026 (Wed)	2,788.50	2,792.00	2,788.50	2,792.50	300
15th Sep 2026 (Tue)	2,783.00	2,783.00	2,778.75	2,778.75	0
14th Sep 2026 (Mon)	2,792.50	2,792.50	2,792.50	2,783.00	280
11th Sep 2026 (Fri)	2,789.50	2,789.50	2,789.50	2,784.50	859
10th Sep 2026 (Thu)	2,774.25	2,774.25	2,773.50	2,773.50	0
9th Sep 2026 (Wed)	2,788.00	2,788.00	2,774.25	2,774.25	0
8th Sep 2026 (Tue)	2,790.00	2,790.00	2,788.00	2,788.00	0
7th Sep 2026 (Mon)	2,795.50	2,795.50	2,790.00	2,790.00	416
4th Sep 2026 (Fri)	2,796.50	2,796.50	2,795.50	2,795.50	176
3rd Sep 2026 (Thu)	2,790.50	2,796.50	2,790.50	2,796.50	5,808
2nd Sep 2026 (Wed)	2,777.00	2,790.50	2,777.00	2,790.50	14,566
1st Sep 2026 (Tue)	2,783.00	2,783.00	2,777.00	2,777.00	172
31st Aug 2026 (Mon)	2,793.50	2,793.50	2,793.50	2,793.50	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value10,717.26

Change32.38