| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,679 | 2,852.00p | Suspected BUY Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | 17,679 | 2,852.00p | Negotiated Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | -17,679 | 2,852.00p | Correction Negotiated Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | 17,679 | 2,852.00p | Negotiated Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | -17,679 | 2,852.00p | Correction Negotiated Trade |
15:23:03 - 25-Sep-26 |
| Buy* | 16,672 | 2,854.50p | Suspected BUY Trade |
15:21:44 - 25-Sep-26 |
| Unknown* | -16,500 | 2,854.50p | Correction Negotiated Trade |
15:21:44 - 25-Sep-26 |
| Buy* | 16,500 | 2,854.50p | Suspected BUY Trade |
15:21:44 - 25-Sep-26 |
| Buy* | 1,007 | 2,860.565p | Suspected BUY Trade |
11:05:05 - 25-Sep-26 |
| Buy* | 182 | 2,843.50p | Automatic Execution |
15:42:33 - 22-Sep-26 |
| Buy* | 150 | 2,841.00p | Automatic Execution |
15:42:33 - 22-Sep-26 |
| Buy* | 1,390 | 2,817.141p | Suspected BUY Trade |
15:59:24 - 17-Sep-26 |
| Buy* | 1,061 | 2,807.00p | Suspected BUY Trade |
11:11:40 - 17-Sep-26 |
| Buy* | 80 | 2,809.00p | Automatic Execution |
10:17:45 - 17-Sep-26 |
| Buy* | 150 | 2,806.50p | Automatic Execution |
10:17:45 - 17-Sep-26 |
| Buy* | 150 | 2,792.00p | Automatic Execution |
14:12:49 - 16-Sep-26 |
| Buy* | 150 | 2,788.50p | Automatic Execution |
10:07:14 - 16-Sep-26 |
| Buy* | 150 | 2,792.50p | Automatic Execution |
15:06:50 - 14-Sep-26 |
| Sell* | 130 | 2,784.227p | Negotiated Trade |
14:56:38 - 14-Sep-26 |
| Buy* | 150 | 2,789.50p | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Buy* | 709 | 2,790.00p | Suspected BUY Trade |
14:31:34 - 11-Sep-26 |
| Buy* | 416 | 2,797.50p | Suspected BUY Trade |
11:38:27 - 07-Sep-26 |
| Buy* | 176 | 2,805.00p | Suspected BUY Trade |
10:36:44 - 04-Sep-26 |
| Buy* | 5,808 | 2,797.50p | Suspected BUY Trade |
09:53:23 - 03-Sep-26 |
| Buy* | 14,566 | 2,789.00p | Suspected BUY Trade |
14:58:15 - 02-Sep-26 |
| Buy* | 22 | 2,777.00p | Automatic Execution |
10:52:55 - 01-Sep-26 |
| Buy* | 150 | 2,783.00p | Automatic Execution |
09:12:19 - 01-Sep-26 |
| Buy* | 150 | 2,781.50p | Automatic Execution |
09:46:05 - 28-Aug-26 |
| Buy* | 133 | 2,783.50p | Automatic Execution |
12:41:02 - 27-Aug-26 |
| Buy* | 332 | 2,785.50p | Automatic Execution |
12:36:57 - 27-Aug-26 |
| Buy* | 150 | 2,783.00p | Automatic Execution |
12:36:57 - 27-Aug-26 |
| Buy* | 150 | 2,782.50p | Automatic Execution |
11:15:17 - 27-Aug-26 |
| Buy* | 150 | 2,777.00p | Automatic Execution |
16:17:59 - 26-Aug-26 |
| Buy* | 14 | 2,779.00p | Automatic Execution |
16:14:44 - 26-Aug-26 |
| Buy* | 182 | 2,779.00p | Automatic Execution |
16:13:52 - 26-Aug-26 |
| Buy* | 44 | 2,779.00p | Automatic Execution |
16:13:30 - 26-Aug-26 |
| Buy* | 75 | 2,779.00p | Automatic Execution |
16:12:50 - 26-Aug-26 |
| Buy* | 138 | 2,776.00p | Automatic Execution |
16:10:31 - 26-Aug-26 |
| Buy* | 12 | 2,776.00p | Automatic Execution |
16:10:09 - 26-Aug-26 |
| Buy* | 26 | 2,771.00p | Automatic Execution |
16:04:29 - 26-Aug-26 |
| Buy* | 21 | 2,771.00p | Automatic Execution |
16:04:02 - 26-Aug-26 |
| Buy* | 150 | 2,760.50p | Automatic Execution |
13:14:17 - 26-Aug-26 |
| Buy* | 2,107 | 2,763.033p | Suspected BUY Trade |
10:50:44 - 26-Aug-26 |
| Buy* | 4,646 | 2,763.129p | Suspected BUY Trade |
10:23:33 - 25-Aug-26 |
| Buy* | 26 | 2,760.00p | Automatic Execution |
09:07:53 - 25-Aug-26 |
| Buy* | 4 | 2,759.00p | Automatic Execution |
08:22:33 - 25-Aug-26 |
| Buy* | 146 | 2,759.00p | Automatic Execution |
08:17:04 - 25-Aug-26 |
| Buy* | 145 | 2,763.00p | Automatic Execution |
16:25:21 - 24-Aug-26 |
| Buy* | 150 | 2,760.50p | Automatic Execution |
16:07:22 - 24-Aug-26 |
| Buy* | 2 | 2,762.00p | Automatic Execution |
16:01:10 - 24-Aug-26 |
| Buy* | 148 | 2,762.00p | Automatic Execution |
15:53:32 - 24-Aug-26 |
| Buy* | 147 | 2,765.00p | Automatic Execution |
15:41:31 - 24-Aug-26 |
| Buy* | 147 | 2,759.50p | Automatic Execution |
15:31:11 - 24-Aug-26 |
| Buy* | 5 | 2,754.00p | Automatic Execution |
15:23:33 - 24-Aug-26 |
| Buy* | 145 | 2,754.00p | Automatic Execution |
15:17:50 - 24-Aug-26 |
| Buy* | 149 | 2,755.00p | Automatic Execution |
10:44:53 - 21-Aug-26 |
| Buy* | 148 | 2,755.00p | Automatic Execution |
10:44:41 - 21-Aug-26 |
| Buy* | 2 | 2,752.50p | Automatic Execution |
10:33:36 - 21-Aug-26 |
| Buy* | 148 | 2,752.50p | Automatic Execution |
10:28:24 - 21-Aug-26 |
| Sell* | 107 | 2,764.229p | Negotiated Trade |
11:16:34 - 19-Aug-26 |
| Buy* | 134 | 2,778.00p | Automatic Execution |
12:52:40 - 14-Aug-26 |
| Buy* | 135 | 2,778.00p | Automatic Execution |
12:47:28 - 14-Aug-26 |
| Buy* | 136 | 2,778.00p | Automatic Execution |
12:42:15 - 14-Aug-26 |
| Buy* | 13 | 2,778.50p | Automatic Execution |
11:54:31 - 14-Aug-26 |
| Buy* | 137 | 2,778.50p | Automatic Execution |
11:49:20 - 14-Aug-26 |
| Sell* | 103 | 2,769.50p | Automatic Execution |
16:18:14 - 11-Aug-26 |
| Sell* | 5,000 | 2,769.50p | Automatic Execution |
16:18:14 - 11-Aug-26 |
| Sell* | 150 | 2,772.50p | Automatic Execution |
16:18:03 - 11-Aug-26 |
| Sell* | 145 | 2,780.412p | Negotiated Trade |
11:48:05 - 04-Aug-26 |
| Sell* | 220 | 2,771.48p | Negotiated Trade |
10:54:25 - 31-Jul-26 |
| Sell* | 150 | 2,778.00p | Automatic Execution |
09:45:08 - 07-Jul-26 |
| Buy* | 150 | 2,800.50p | Automatic Execution |
14:50:07 - 23-Jun-26 |
| Buy* | 150 | 2,803.00p | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 150 | 2,807.50p | Automatic Execution |
15:28:26 - 19-Jun-26 |
| Sell* | 93 | 2,737.50p | Automatic Execution |
11:58:18 - 10-Jun-26 |
| Sell* | 150 | 2,739.00p | Automatic Execution |
11:58:18 - 10-Jun-26 |
| Sell* | 150 | 2,751.50p | Automatic Execution |
11:33:29 - 29-May-26 |
| Sell* | 5,000 | 2,730.50p | Automatic Execution |
16:16:19 - 20-May-26 |
| Sell* | 150 | 2,736.00p | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | 2,683.00p | Automatic Execution |
13:55:17 - 08-May-26 |
| Sell* | 150 | 2,683.00p | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Sell* | 150 | 2,669.00p | Automatic Execution |
10:32:41 - 22-Apr-26 |
| Sell* | 211 | 2,658.50p | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 150 | 2,661.00p | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 304 | 2,646.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 50 | 2,646.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 50 | 2,663.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 304 | 2,663.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 150 | 2,660.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 504 | 2,646.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 150 | 2,647.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 786 | 2,639.709p | Negotiated Trade |
08:32:27 - 14-Apr-26 |
| Buy* | 43 | 2,645.47p | Suspected BUY Trade |
11:39:41 - 13-Apr-26 |
| Buy* | 43 | 2,645.453p | Suspected BUY Trade |
11:29:05 - 13-Apr-26 |
| Sell* | 150 | 2,640.50p | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Buy* | 150 | 2,630.00p | Automatic Execution |
08:00:35 - 19-Mar-26 |
| Sell* | 218 | 2,612.50p | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Sell* | 150 | 2,614.00p | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Sell* | 150 | 2,627.50p | Automatic Execution |
15:25:08 - 26-Feb-26 |
| Sell* | 5,000 | 2,606.50p | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Sell* | 150 | 2,609.00p | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Sell* | 150 | 2,589.50p | Automatic Execution |
14:44:01 - 13-Feb-26 |
| Sell* | 150 | 2,599.00p | Automatic Execution |
15:17:02 - 05-Feb-26 |
| Sell* | 150 | 2,603.50p | Automatic Execution |
15:05:07 - 05-Feb-26 |
| Sell* | 150 | 2,591.50p | Automatic Execution |
15:58:39 - 04-Feb-26 |
| Sell* | 150 | 2,619.50p | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 257 | 2,621.125p | Negotiated Trade |
11:54:39 - 21-Jan-26 |
| Buy* | 150 | 2,641.50p | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Buy* | 150 | 2,654.00p | Automatic Execution |
10:56:31 - 09-Jan-26 |
| Buy* | 150 | 2,620.00p | Automatic Execution |
15:26:10 - 06-Jan-26 |
| Sell* | 150 | 2,636.50p | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Buy* | 150 | 2,651.50p | Automatic Execution |
08:09:56 - 27-Nov-25 |
| Sell* | 50 | 2,641.655p | Negotiated Trade |
12:54:07 - 26-Nov-25 |
| Sell* | 130 | 2,633.50p | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Sell* | 150 | 2,636.00p | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Buy* | 115 | 2,648.00p | Automatic Execution |
13:46:16 - 25-Nov-25 |
| Buy* | 1 | 2,662.00p | Automatic Execution |
14:30:53 - 20-Nov-25 |
| Buy* | 150 | 2,634.00p | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 150 | 2,646.50p | Automatic Execution |
11:01:54 - 14-Nov-25 |
| Buy* | 150 | 2,647.50p | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Sell* | 150 | 2,660.00p | Automatic Execution |
10:59:48 - 12-Nov-25 |
| Sell* | 150 | 2,647.50p | Automatic Execution |
15:09:30 - 11-Nov-25 |
| Sell* | 150 | 2,639.00p | Automatic Execution |
11:49:22 - 07-Nov-25 |
| Buy* | 150 | 2,651.50p | Automatic Execution |
11:49:17 - 07-Nov-25 |
| Buy* | 150 | 2,657.00p | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Sell* | 122 | 2,659.00p | Automatic Execution |
09:17:03 - 05-Nov-25 |
| Sell* | 150 | 2,661.50p | Automatic Execution |
09:17:03 - 05-Nov-25 |
| Sell* | 150 | 2,654.50p | Automatic Execution |
10:29:43 - 04-Nov-25 |
| Sell* | 177 | 2,644.75p | Negotiated Trade |
14:05:18 - 30-Oct-25 |
| Sell* | 150 | 2,621.00p | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 150 | 2,621.00p | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 150 | 2,597.50p | Automatic Execution |
12:21:21 - 23-Oct-25 |
| Buy* | 150 | 2,585.00p | Automatic Execution |
10:21:26 - 20-Oct-25 |
| Buy* | 289 | 2,604.50p | Automatic Execution |
11:22:37 - 14-Oct-25 |
| Buy* | 325 | 2,604.50p | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 650 | 2,604.50p | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 1,300 | 2,604.50p | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 150 | 2,605.00p | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 150 | 2,599.00p | Automatic Execution |
14:29:29 - 09-Oct-25 |
| Sell* | 150 | 2,589.50p | Automatic Execution |
10:23:31 - 09-Oct-25 |
| Sell* | 150 | 2,593.50p | Automatic Execution |
10:14:28 - 09-Oct-25 |
| Buy* | 150 | 2,591.50p | Automatic Execution |
09:50:36 - 07-Oct-25 |
| Sell* | 142 | 2,575.206p | Negotiated Trade |
15:40:51 - 06-Oct-25 |
| Buy* | 150 | 2,602.00p | Automatic Execution |
12:03:48 - 06-Oct-25 |
| Buy* | 342 | 2,600.50p | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 684 | 2,600.50p | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 150 | 2,589.00p | Automatic Execution |
15:52:59 - 03-Oct-25 |
| Buy* | 257 | 2,588.875p | Suspected BUY Trade |
09:01:12 - 03-Oct-25 |
| Buy* | 150 | 2,572.50p | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 150 | 2,577.00p | Automatic Execution |
15:39:00 - 30-Sep-25 |
| Buy* | 177 | 2,583.91p | Suspected BUY Trade |
16:03:55 - 29-Sep-25 |
| Buy* | 232 | 2,581.90p | Suspected BUY Trade |
15:08:25 - 29-Sep-25 |
| Buy* | 232 | 2,581.90p | Suspected BUY Trade |
15:03:10 - 29-Sep-25 |
| Buy* | 150 | 2,577.50p | Automatic Execution |
14:58:05 - 29-Sep-25 |
| Buy* | 174 | 2,575.935p | Suspected BUY Trade |
14:52:16 - 29-Sep-25 |
| Sell* | 150 | 2,570.50p | Automatic Execution |
13:01:10 - 29-Sep-25 |
| Buy* | 150 | 2,585.00p | Automatic Execution |
12:46:37 - 29-Sep-25 |
| Buy* | 139 | 2,582.50p | Automatic Execution |
15:07:02 - 26-Sep-25 |
| Sell* | 150 | 2,576.00p | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Buy* | 1,086 | 2,577.50p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 1,086 | 2,577.50p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 278 | 2,577.50p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 11 | 2,575.00p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 139 | 2,570.50p | Automatic Execution |
08:10:56 - 25-Sep-25 |
| Buy* | 150 | 2,568.50p | Automatic Execution |
16:03:55 - 19-Sep-25 |
| Buy* | 150 | 2,562.50p | Automatic Execution |
08:01:13 - 19-Sep-25 |
| Buy* | 150 | 2,529.50p | Automatic Execution |
15:03:45 - 17-Sep-25 |
| Sell* | 150 | 2,529.50p | Automatic Execution |
09:47:05 - 16-Sep-25 |
| Sell* | 500 | 2,528.115p | Negotiated Trade |
09:36:39 - 16-Sep-25 |
| Sell* | 250 | 2,523.17p | Negotiated Trade |
12:17:46 - 15-Sep-25 |
| Sell* | 250 | 2,519.665p | Negotiated Trade |
15:32:02 - 09-Sep-25 |
| Sell* | 500 | 2,519.62p | Negotiated Trade |
08:10:43 - 09-Sep-25 |
| Buy* | 140 | 2,528.50p | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 150 | 2,520.50p | Automatic Execution |
14:26:28 - 20-Aug-25 |
| Sell* | 110 | 2,501.64p | Negotiated Trade |
10:28:04 - 18-Aug-25 |
| Unknown* | 16,000 | 2,511.00p | Negotiated Trade |
09:28:29 - 18-Aug-25 |
| Buy* | 16,000 | 2,511.00p | Suspected BUY Trade |
09:28:29 - 18-Aug-25 |
| Unknown* | -16,000 | 2,511.00p | Correction Negotiated Trade |
09:28:29 - 18-Aug-25 |
| Buy* | 16,133 | 2,514.50p | Suspected BUY Trade |
09:26:13 - 18-Aug-25 |
| Buy* | 150 | 2,514.50p | Automatic Execution |
14:43:22 - 14-Aug-25 |
| Sell* | 150 | 2,538.50p | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 1,000 | 2,531.62p | Negotiated Trade |
15:30:30 - 04-Aug-25 |
| Sell* | 150 | 2,499.00p | Automatic Execution |
10:32:36 - 25-Jul-25 |
| Sell* | 150 | 2,500.00p | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 147 | 2,491.50p | Automatic Execution |
13:23:49 - 22-Jul-25 |
| Sell* | 150 | 2,488.00p | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Buy* | 40 | 2,433.50p | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Sell* | 150 | 2,417.00p | Automatic Execution |
15:42:20 - 10-Jun-25 |
| Buy* | 84 | 2,430.50p | Automatic Execution |
15:09:30 - 10-Jun-25 |
| Buy* | 1,250 | 2,412.385p | Suspected BUY Trade |
08:05:52 - 28-May-25 |
| Sell* | 150 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 32 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 134 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 166 | 2,439.50p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 150 | 2,437.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 1,000 | 2,436.79p | Suspected BUY Trade |
08:02:37 - 15-May-25 |
| Sell* | 3,572 | 2,422.50p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,425.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Buy* | 6,326 | 2,438.00p | Automatic Execution |
08:08:15 - 14-May-25 |