Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gaug (AUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,854.25 2,854.25 2,845.50 2,845.50 0
25th Sep 2026 (Fri) 2,851.75 2,854.25 2,851.75 2,854.25 35,358
24th Sep 2026 (Thu) 2,851.50 2,851.75 2,851.50 2,851.75 0
23rd Sep 2026 (Wed) 2,839.00 2,851.50 2,839.00 2,851.50 0
22nd Sep 2026 (Tue) 2,841.00 2,843.50 2,841.00 2,839.00 332
21st Sep 2026 (Mon) 2,810.25 2,827.25 2,810.25 2,827.25 0
18th Sep 2026 (Fri) 2,813.50 2,813.50 2,810.25 2,810.25 0
17th Sep 2026 (Thu) 2,806.50 2,809.00 2,806.50 2,813.50 2,681
16th Sep 2026 (Wed) 2,788.50 2,792.00 2,788.50 2,792.50 300
15th Sep 2026 (Tue) 2,783.00 2,783.00 2,778.75 2,778.75 0
14th Sep 2026 (Mon) 2,792.50 2,792.50 2,792.50 2,783.00 280
11th Sep 2026 (Fri) 2,789.50 2,789.50 2,789.50 2,784.50 859
10th Sep 2026 (Thu) 2,774.25 2,774.25 2,773.50 2,773.50 0
9th Sep 2026 (Wed) 2,788.00 2,788.00 2,774.25 2,774.25 0
8th Sep 2026 (Tue) 2,790.00 2,790.00 2,788.00 2,788.00 0
7th Sep 2026 (Mon) 2,795.50 2,795.50 2,790.00 2,790.00 416
4th Sep 2026 (Fri) 2,796.50 2,796.50 2,795.50 2,795.50 176
3rd Sep 2026 (Thu) 2,790.50 2,796.50 2,790.50 2,796.50 5,808
2nd Sep 2026 (Wed) 2,777.00 2,790.50 2,777.00 2,790.50 14,566
1st Sep 2026 (Tue) 2,783.00 2,783.00 2,777.00 2,777.00 172
31st Aug 2026 (Mon) 2,793.50 2,793.50 2,793.50 2,793.50 0
28th Aug 2026 (Fri) 2,781.50 2,781.50 2,781.50 2,793.50 150
27th Aug 2026 (Thu) 2,782.50 2,785.50 2,782.50 2,789.25 765
26th Aug 2026 (Wed) 2,760.50 2,779.00 2,760.50 2,772.75 2,919
25th Aug 2026 (Tue) 2,759.00 2,760.00 2,759.00 2,755.50 4,822
24th Aug 2026 (Mon) 2,754.00 2,765.00 2,754.00 2,793.75 889
21st Aug 2026 (Fri) 2,752.50 2,755.00 2,752.50 2,755.25 447
20th Aug 2026 (Thu) 2,759.00 2,759.00 2,753.50 2,753.50 0
19th Aug 2026 (Wed) 2,772.75 2,772.75 2,759.00 2,759.00 107
18th Aug 2026 (Tue) 2,769.25 2,772.75 2,769.25 2,772.75 0
17th Aug 2026 (Mon) 2,769.75 2,769.75 2,769.25 2,769.25 0
14th Aug 2026 (Fri) 2,778.50 2,778.50 2,778.00 2,769.75 555
13th Aug 2026 (Thu) 2,777.50 2,780.00 2,777.50 2,780.00 0
12th Aug 2026 (Wed) 2,775.00 2,777.50 2,775.00 2,777.50 0
11th Aug 2026 (Tue) 2,772.50 2,772.50 2,769.50 2,775.00 5,253
10th Aug 2026 (Mon) 2,777.50 2,777.50 2,773.50 2,773.50 0
7th Aug 2026 (Fri) 2,785.00 2,785.00 2,777.50 2,777.50 0
6th Aug 2026 (Thu) 2,782.00 2,785.00 2,782.00 2,785.00 0
5th Aug 2026 (Wed) 2,787.00 2,787.00 2,782.00 2,782.00 0
4th Aug 2026 (Tue) 2,787.00 2,787.00 2,787.00 2,787.00 145
3rd Aug 2026 (Mon) 2,769.75 2,787.00 2,769.75 2,787.00 0
31st Jul 2026 (Fri) 2,766.75 2,769.75 2,766.75 2,769.75 220
30th Jul 2026 (Thu) 2,798.75 2,798.75 2,766.75 2,766.75 0
29th Jul 2026 (Wed) 2,799.25 2,799.25 2,798.75 2,798.75 0
FTSE 100 Latest
Value10,711.95
Change27.07