| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,780.25 | 2,780.25 | 2,778.50 | 2,778.50 | 0 |
| 9th Jul 2026 (Thu) | 2,780.00 | 2,780.25 | 2,780.00 | 2,780.25 | 0 |
| 8th Jul 2026 (Wed) | 2,782.75 | 2,782.75 | 2,780.00 | 2,780.00 | 0 |
| 7th Jul 2026 (Tue) | 2,778.00 | 2,778.00 | 2,778.00 | 2,782.75 | 150 |
| 6th Jul 2026 (Mon) | 2,785.75 | 2,786.75 | 2,785.75 | 2,786.75 | 0 |
| 3rd Jul 2026 (Fri) | 2,780.00 | 2,785.75 | 2,780.00 | 2,785.75 | 0 |
| 2nd Jul 2026 (Thu) | 2,799.25 | 2,799.25 | 2,780.00 | 2,780.00 | 0 |
| 1st Jul 2026 (Wed) | 2,797.50 | 2,799.25 | 2,797.50 | 2,799.25 | 0 |
| 30th Jun 2026 (Tue) | 2,792.50 | 2,797.50 | 2,792.50 | 2,797.50 | 0 |
| 29th Jun 2026 (Mon) | 2,795.50 | 2,795.50 | 2,792.50 | 2,792.50 | 0 |
| 26th Jun 2026 (Fri) | 2,795.00 | 2,795.50 | 2,795.00 | 2,795.50 | 0 |
| 25th Jun 2026 (Thu) | 2,809.75 | 2,809.75 | 2,795.00 | 2,795.00 | 0 |
| 24th Jun 2026 (Wed) | 2,801.00 | 2,809.75 | 2,801.00 | 2,809.75 | 0 |
| 23rd Jun 2026 (Tue) | 2,800.50 | 2,800.50 | 2,800.50 | 2,801.00 | 150 |
| 22nd Jun 2026 (Mon) | 2,803.00 | 2,803.00 | 2,803.00 | 2,794.50 | 150 |
| 19th Jun 2026 (Fri) | 2,807.50 | 2,807.50 | 2,807.50 | 2,801.50 | 150 |
| 18th Jun 2026 (Thu) | 2,766.25 | 2,799.50 | 2,766.25 | 2,799.50 | 0 |
| 17th Jun 2026 (Wed) | 2,762.50 | 2,766.25 | 2,762.50 | 2,766.25 | 0 |
| 16th Jun 2026 (Tue) | 2,759.00 | 2,762.50 | 2,759.00 | 2,762.50 | 0 |
| 15th Jun 2026 (Mon) | 2,750.75 | 2,759.00 | 2,750.75 | 2,759.00 | 0 |
| 12th Jun 2026 (Fri) | 2,749.00 | 2,750.75 | 2,749.00 | 2,750.75 | 0 |
| 11th Jun 2026 (Thu) | 2,743.25 | 2,749.00 | 2,743.25 | 2,749.00 | 0 |
| 10th Jun 2026 (Wed) | 2,739.00 | 2,739.00 | 2,737.50 | 2,743.25 | 243 |
| 9th Jun 2026 (Tue) | 2,765.00 | 2,765.00 | 2,744.00 | 2,744.00 | 0 |
| 8th Jun 2026 (Mon) | 2,761.25 | 2,765.00 | 2,761.25 | 2,765.00 | 0 |
| 5th Jun 2026 (Fri) | 2,753.50 | 2,761.25 | 2,753.50 | 2,761.25 | 0 |
| 4th Jun 2026 (Thu) | 2,752.00 | 2,753.50 | 2,752.00 | 2,753.50 | 0 |
| 3rd Jun 2026 (Wed) | 2,748.00 | 2,752.00 | 2,748.00 | 2,752.00 | 0 |
| 2nd Jun 2026 (Tue) | 2,751.50 | 2,751.50 | 2,748.00 | 2,748.00 | 0 |
| 1st Jun 2026 (Mon) | 2,744.75 | 2,751.50 | 2,744.75 | 2,751.50 | 0 |
| 29th May 2026 (Fri) | 2,751.50 | 2,751.50 | 2,751.50 | 2,744.75 | 150 |
| 28th May 2026 (Thu) | 2,747.00 | 2,750.50 | 2,747.00 | 2,750.50 | 0 |
| 27th May 2026 (Wed) | 2,744.00 | 2,747.00 | 2,744.00 | 2,747.00 | 0 |
| 26th May 2026 (Tue) | 2,742.50 | 2,744.00 | 2,742.50 | 2,744.00 | 0 |
| 25th May 2026 (Mon) | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 0 |
| 22nd May 2026 (Fri) | 2,741.25 | 2,742.50 | 2,741.25 | 2,742.50 | 0 |
| 21st May 2026 (Thu) | 2,733.00 | 2,741.25 | 2,733.00 | 2,741.25 | 0 |
| 20th May 2026 (Wed) | 2,736.00 | 2,736.00 | 2,730.50 | 2,733.00 | 5,150 |
| 19th May 2026 (Tue) | 2,736.50 | 2,736.50 | 2,736.00 | 2,736.00 | 0 |
| 18th May 2026 (Mon) | 2,754.50 | 2,754.50 | 2,736.50 | 2,736.50 | 0 |
| 15th May 2026 (Fri) | 2,728.00 | 2,754.50 | 2,728.00 | 2,754.50 | 0 |
| 14th May 2026 (Thu) | 2,713.75 | 2,728.00 | 2,713.75 | 2,728.00 | 0 |
| 13th May 2026 (Wed) | 2,709.00 | 2,713.75 | 2,709.00 | 2,713.75 | 0 |
| 12th May 2026 (Tue) | 2,686.25 | 2,709.00 | 2,686.25 | 2,709.00 | 0 |
| 11th May 2026 (Mon) | 2,689.75 | 2,689.75 | 2,686.25 | 2,686.25 | 0 |