Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,628.25p on 16-12-2025 at 12:59:07
Change	0.00p 0%
Buy	2,621.00p
Sell	2,608.50p

Last Trade:	Sell 150.00 at 2,636.50p
Day's Volume:	0
Last Close:	2,628.25p
Open:	2,628.25p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,268.00p - 2,662.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Sell*	150	2,636.50p	Automatic Execution	15:50:31 - 09-Dec-25
Buy*	150	2,651.50p	Automatic Execution	08:09:56 - 27-Nov-25
Sell*	50	2,641.655p	Negotiated Trade	12:54:07 - 26-Nov-25
Sell*	130	2,633.50p	Automatic Execution	13:46:19 - 25-Nov-25
Sell*	150	2,636.00p	Automatic Execution	13:46:19 - 25-Nov-25
Buy*	115	2,648.00p	Automatic Execution	13:46:16 - 25-Nov-25
Buy*	1	2,662.00p	Automatic Execution	14:30:53 - 20-Nov-25
Buy*	150	2,634.00p	Automatic Execution	14:36:11 - 18-Nov-25
Buy*	150	2,646.50p	Automatic Execution	11:01:54 - 14-Nov-25
Buy*	150	2,647.50p	Automatic Execution	16:17:36 - 13-Nov-25

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	2,628.25	2,628.25	2,628.25	2,628.25	0
15th Dec 2025 (Mon)	2,630.25	2,630.25	2,628.25	2,628.25	0
12th Dec 2025 (Fri)	2,618.25	2,630.25	2,618.25	2,630.25	0
11th Dec 2025 (Thu)	2,634.75	2,634.75	2,618.25	2,618.25	0
10th Dec 2025 (Wed)	2,637.00	2,637.00	2,634.75	2,634.75	0
9th Dec 2025 (Tue)	2,636.50	2,636.50	2,636.50	2,637.00	150
8th Dec 2025 (Mon)	2,639.25	2,639.75	2,639.25	2,639.75	0
5th Dec 2025 (Fri)	2,629.25	2,639.25	2,629.25	2,639.25	0
4th Dec 2025 (Thu)	2,629.50	2,629.50	2,629.25	2,629.25	0
3rd Dec 2025 (Wed)	2,655.25	2,655.25	2,629.50	2,629.50	0
2nd Dec 2025 (Tue)	2,649.25	2,655.25	2,649.25	2,655.25	0
1st Dec 2025 (Mon)	2,647.00	2,649.25	2,647.00	2,649.25	0
28th Nov 2025 (Fri)	2,649.25	2,649.25	2,647.00	2,647.00	0
27th Nov 2025 (Thu)	2,651.50	2,651.50	2,651.50	2,649.25	150
26th Nov 2025 (Wed)	2,633.25	2,644.75	2,633.25	2,644.75	50
25th Nov 2025 (Tue)	2,648.00	2,648.00	2,633.50	2,633.25	395
24th Nov 2025 (Mon)	2,627.25	2,646.75	2,627.25	2,646.75	0
21st Nov 2025 (Fri)	2,662.00	2,662.00	2,627.25	2,627.25	0
20th Nov 2025 (Thu)	2,662.00	2,662.00	2,662.00	2,662.00	1
19th Nov 2025 (Wed)	2,629.75	2,641.00	2,629.75	2,641.00	0
18th Nov 2025 (Tue)	2,634.00	2,634.00	2,634.00	2,629.75	150
17th Nov 2025 (Mon)	2,644.50	2,644.50	2,636.00	2,636.00	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value9,702.44

Change-48.87