Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,414.75p on 04-06-2025 at 09:34:11
Change	0.00p 0%
Buy	2,421.50p
Sell	2,410.00p
Buy / Sell AUGB Shares

Last Trade:	Buy 1,250.00 at 2,412.385p
Day's Volume:	0
Last Close:	2,414.75p
Open:	2,414.75p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,268.00p - 2,644.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Buy*	1,250	2,412.385p	Suspected BUY Trade	08:05:52 - 28-May-25
Sell*	150	2,416.00p	Automatic Execution	08:03:01 - 15-May-25
Sell*	32	2,416.00p	Automatic Execution	08:03:01 - 15-May-25
Sell*	134	2,416.00p	Automatic Execution	08:03:01 - 15-May-25
Sell*	16	2,416.00p	Automatic Execution	08:03:01 - 15-May-25
Buy*	166	2,439.50p	Automatic Execution	08:03:01 - 15-May-25
Buy*	150	2,437.00p	Automatic Execution	08:03:01 - 15-May-25
Buy*	1,000	2,436.79p	Suspected BUY Trade	08:02:37 - 15-May-25
Sell*	3,572	2,422.50p	Automatic Execution	08:08:15 - 14-May-25
Sell*	150	2,425.00p	Automatic Execution	08:08:15 - 14-May-25

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	2,392.25	2,414.75	2,392.25	2,414.75	0
2nd Jun 2025 (Mon)	2,406.75	2,406.75	2,392.25	2,392.25	0
30th May 2025 (Fri)	2,408.75	2,408.75	2,406.75	2,406.75	0
29th May 2025 (Thu)	2,408.50	2,408.75	2,408.50	2,408.75	0
28th May 2025 (Wed)	2,399.75	2,408.50	2,399.75	2,408.50	1,250
27th May 2025 (Tue)	2,416.00	2,416.00	2,399.75	2,399.75	0
26th May 2025 (Mon)	2,416.00	2,416.00	2,416.00	2,416.00	0
23rd May 2025 (Fri)	2,399.75	2,399.75	2,376.00	2,376.00	0
22nd May 2025 (Thu)	2,416.75	2,416.75	2,399.75	2,399.75	0
21st May 2025 (Wed)	2,434.00	2,434.00	2,416.75	2,416.75	0
20th May 2025 (Tue)	2,431.00	2,434.00	2,431.00	2,434.00	0
19th May 2025 (Mon)	2,445.25	2,445.25	2,431.00	2,431.00	0
16th May 2025 (Fri)	2,436.75	2,445.25	2,436.75	2,445.25	0
15th May 2025 (Thu)	2,437.00	2,439.50	2,416.00	2,436.75	1,648
14th May 2025 (Wed)	2,438.00	2,438.00	2,422.50	2,430.75	10,048
13th May 2025 (Tue)	2,423.25	2,429.00	2,423.25	2,429.00	0
12th May 2025 (Mon)	2,418.50	2,418.50	2,418.50	2,423.25	150
9th May 2025 (Fri)	2,380.75	2,380.75	2,375.75	2,375.75	0
8th May 2025 (Thu)	2,354.00	2,380.75	2,354.00	2,380.75	0
7th May 2025 (Wed)	2,356.00	2,356.00	2,354.00	2,354.00	0
6th May 2025 (Tue)	2,306.00	2,356.00	2,306.00	2,356.00	0
5th May 2025 (Mon)	2,306.00	2,306.00	2,306.00	2,306.00	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value8,812.02

Change25.00