Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,607.75p on 06-02-2026 at 19:10:05
Change	1.00p 0.04%
Buy	2,616.50p
Sell	2,599.00p

Last Trade:	Sell 150.00 at 2,599.00p
Day's Volume:	0
Last Close:	2,607.75p
Open:	2,606.75p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,268.00p - 2,662.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Sell*	150	2,599.00p	Automatic Execution	15:17:02 - 05-Feb-26
Sell*	150	2,603.50p	Automatic Execution	15:05:07 - 05-Feb-26
Sell*	150	2,591.50p	Automatic Execution	15:58:39 - 04-Feb-26
Sell*	150	2,619.50p	Automatic Execution	12:50:30 - 23-Jan-26
Sell*	257	2,621.125p	Negotiated Trade	11:54:39 - 21-Jan-26
Buy*	150	2,641.50p	Automatic Execution	16:14:48 - 14-Jan-26
Buy*	150	2,654.00p	Automatic Execution	10:56:31 - 09-Jan-26
Buy*	150	2,620.00p	Automatic Execution	15:26:10 - 06-Jan-26
Sell*	150	2,636.50p	Automatic Execution	15:50:31 - 09-Dec-25
Buy*	150	2,651.50p	Automatic Execution	08:09:56 - 27-Nov-25

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,606.75	2,607.75	2,606.75	2,607.75	0
5th Feb 2026 (Thu)	2,603.50	2,603.50	2,599.00	2,606.75	300
4th Feb 2026 (Wed)	2,591.50	2,591.50	2,591.50	2,599.75	150
3rd Feb 2026 (Tue)	2,612.50	2,612.50	2,597.75	2,597.75	0
2nd Feb 2026 (Mon)	2,591.75	2,612.50	2,591.75	2,612.50	0
30th Jan 2026 (Fri)	2,578.75	2,591.75	2,578.75	2,591.75	0
29th Jan 2026 (Thu)	2,588.50	2,588.50	2,578.75	2,578.75	0
28th Jan 2026 (Wed)	2,591.50	2,591.50	2,588.50	2,588.50	0
27th Jan 2026 (Tue)	2,596.50	2,596.50	2,591.50	2,591.50	0
26th Jan 2026 (Mon)	2,617.25	2,617.25	2,596.50	2,596.50	0
23rd Jan 2026 (Fri)	2,619.50	2,619.50	2,619.50	2,617.25	150
22nd Jan 2026 (Thu)	2,635.25	2,635.25	2,632.75	2,632.75	0
21st Jan 2026 (Wed)	2,629.25	2,635.25	2,629.25	2,635.25	257
20th Jan 2026 (Tue)	2,637.25	2,637.25	2,629.25	2,629.25	0
19th Jan 2026 (Mon)	2,657.00	2,657.00	2,637.25	2,637.25	0
16th Jan 2026 (Fri)	2,659.25	2,659.25	2,657.00	2,657.00	0
15th Jan 2026 (Thu)	2,640.00	2,659.25	2,640.00	2,659.25	0
14th Jan 2026 (Wed)	2,641.50	2,641.50	2,641.50	2,640.00	150
13th Jan 2026 (Tue)	2,642.00	2,649.25	2,642.00	2,649.25	0
12th Jan 2026 (Mon)	2,653.25	2,653.25	2,642.00	2,642.00	0
9th Jan 2026 (Fri)	2,654.00	2,654.00	2,654.00	2,653.25	150
8th Jan 2026 (Thu)	2,637.00	2,641.25	2,637.00	2,641.25	0
7th Jan 2026 (Wed)	2,627.25	2,637.00	2,627.25	2,637.00	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53