Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,636.25p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	2,643.00p
Sell	2,629.50p

Last Trade:	Buy 150.00 at 2,630.00p
Day's Volume:	0
Last Close:	2,636.25p
Open:	0.00p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,268.00p - 2,662.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Buy*	150	2,630.00p	Automatic Execution	08:00:35 - 19-Mar-26
Sell*	218	2,612.50p	Automatic Execution	13:27:31 - 10-Mar-26
Sell*	150	2,614.00p	Automatic Execution	13:27:31 - 10-Mar-26
Sell*	150	2,627.50p	Automatic Execution	15:25:08 - 26-Feb-26
Sell*	5,000	2,606.50p	Automatic Execution	14:28:32 - 17-Feb-26
Sell*	150	2,609.00p	Automatic Execution	14:28:32 - 17-Feb-26
Sell*	150	2,589.50p	Automatic Execution	14:44:01 - 13-Feb-26
Sell*	150	2,599.00p	Automatic Execution	15:17:02 - 05-Feb-26
Sell*	150	2,603.50p	Automatic Execution	15:05:07 - 05-Feb-26
Sell*	150	2,591.50p	Automatic Execution	15:58:39 - 04-Feb-26

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,636.25	2,636.25	2,636.25	2,636.25	0
2nd Apr 2026 (Thu)	2,621.25	2,636.25	2,621.25	2,636.25	0
1st Apr 2026 (Wed)	2,611.00	2,621.25	2,611.00	2,621.25	0
31st Mar 2026 (Tue)	2,600.75	2,611.00	2,600.75	2,611.00	0
30th Mar 2026 (Mon)	2,587.25	2,600.75	2,587.25	2,600.75	0
27th Mar 2026 (Fri)	2,600.75	2,600.75	2,587.25	2,587.25	0
26th Mar 2026 (Thu)	2,608.25	2,608.25	2,600.75	2,600.75	0
25th Mar 2026 (Wed)	2,602.00	2,608.25	2,602.00	2,608.25	0
24th Mar 2026 (Tue)	2,598.00	2,602.00	2,598.00	2,602.00	0
23rd Mar 2026 (Mon)	2,609.25	2,609.25	2,598.00	2,598.00	0
20th Mar 2026 (Fri)	2,604.75	2,609.25	2,604.75	2,609.25	0
19th Mar 2026 (Thu)	2,630.00	2,630.00	2,630.00	2,604.75	150
18th Mar 2026 (Wed)	2,634.50	2,634.50	2,632.25	2,632.25	0
17th Mar 2026 (Tue)	2,634.75	2,634.75	2,634.50	2,634.50	0
16th Mar 2026 (Mon)	2,640.25	2,640.25	2,634.75	2,634.75	0
13th Mar 2026 (Fri)	2,624.75	2,640.25	2,624.75	2,640.25	0
12th Mar 2026 (Thu)	2,622.25	2,624.75	2,622.25	2,624.75	0
11th Mar 2026 (Wed)	2,625.00	2,625.00	2,622.25	2,622.25	0
10th Mar 2026 (Tue)	2,614.00	2,614.00	2,612.50	2,625.00	368
9th Mar 2026 (Mon)	2,627.75	2,627.75	2,616.25	2,616.25	0
6th Mar 2026 (Fri)	2,655.00	2,655.00	2,627.75	2,627.75	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50