Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,563.00p on 22-09-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 150.00 at 2,568.50p
Day's Volume:	0
Last Close:	2,563.00p
Open:	0.00p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,268.00p - 2,644.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Buy*	150	2,568.50p	Automatic Execution	16:03:55 - 19-Sep-25
Buy*	150	2,562.50p	Automatic Execution	08:01:13 - 19-Sep-25
Buy*	150	2,529.50p	Automatic Execution	15:03:45 - 17-Sep-25
Sell*	150	2,529.50p	Automatic Execution	09:47:05 - 16-Sep-25
Sell*	500	2,528.115p	Negotiated Trade	09:36:39 - 16-Sep-25
Sell*	250	2,523.17p	Negotiated Trade	12:17:46 - 15-Sep-25
Sell*	250	2,519.665p	Negotiated Trade	15:32:02 - 09-Sep-25
Sell*	500	2,519.62p	Negotiated Trade	08:10:43 - 09-Sep-25
Buy*	140	2,528.50p	Automatic Execution	14:40:56 - 26-Aug-25
Buy*	150	2,520.50p	Automatic Execution	14:26:28 - 20-Aug-25

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	2,562.50	2,568.50	2,562.50	2,563.00	300
18th Sep 2025 (Thu)	2,524.25	2,551.50	2,524.25	2,551.50	0
17th Sep 2025 (Wed)	2,529.50	2,529.50	2,529.50	2,524.25	150
16th Sep 2025 (Tue)	2,529.50	2,529.50	2,529.50	2,527.50	650
15th Sep 2025 (Mon)	2,541.00	2,541.00	2,536.50	2,536.50	250
12th Sep 2025 (Fri)	2,536.00	2,541.00	2,536.00	2,541.00	0
11th Sep 2025 (Thu)	2,534.00	2,536.00	2,534.00	2,536.00	0
10th Sep 2025 (Wed)	2,531.00	2,534.00	2,531.00	2,534.00	0
9th Sep 2025 (Tue)	2,528.50	2,531.00	2,528.50	2,531.00	750
8th Sep 2025 (Mon)	2,523.50	2,528.50	2,523.50	2,528.50	0
5th Sep 2025 (Fri)	2,539.75	2,539.75	2,523.50	2,523.50	0
4th Sep 2025 (Thu)	2,530.25	2,539.75	2,530.25	2,539.75	0
3rd Sep 2025 (Wed)	2,531.75	2,531.75	2,530.25	2,530.25	0
2nd Sep 2025 (Tue)	2,518.50	2,531.75	2,518.50	2,531.75	0
1st Sep 2025 (Mon)	2,522.50	2,522.50	2,518.50	2,518.50	0
29th Aug 2025 (Fri)	2,525.00	2,525.00	2,522.50	2,522.50	0
28th Aug 2025 (Thu)	2,529.50	2,529.50	2,525.00	2,525.00	0
27th Aug 2025 (Wed)	2,522.25	2,529.50	2,522.25	2,529.50	0
26th Aug 2025 (Tue)	2,528.50	2,528.50	2,528.50	2,522.25	140
25th Aug 2025 (Mon)	2,514.50	2,514.50	2,514.50	2,514.50	0
22nd Aug 2025 (Fri)	2,519.50	2,519.50	2,514.50	2,514.50	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value9,216.67

Change0.00