Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (AUGB) Share Price

Intraday
Historical

Price	2,326.25p on 04-04-2025 at 16:30:03
Change	-17.00p -0.73%
Buy	2,339.50p
Sell	2,313.00p
Buy / Sell AUGB Shares

Last Trade:	Buy 150.00 at 2,438.50p
Day's Volume:	0
Last Close:	2,326.25p
Open:	2,343.25p
ISIN:	IE000TGSG3Y5

Day's Range	0.00p - 0.00p
52wk Range:	2,315.50p - 2,644.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (AUGB) Latest Trades
Buy*	150	2,438.50p	Automatic Execution	10:00:21 - 02-Apr-25
Sell*	5,705	2,442.50p	Automatic Execution	08:48:11 - 27-Mar-25
Buy*	5,705	2,336.00p	Suspected BUY Trade	08:00:20 - 27-Mar-25
Buy*	150	2,464.50p	Automatic Execution	14:48:55 - 07-Mar-25
Sell*	211	2,533.653p	Negotiated Trade	15:46:59 - 03-Mar-25

See more Ft Gaug trades

Ft Gaug (AUGB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	2,343.25	2,343.25	2,326.25	2,326.25	0
3rd Apr 2025 (Thu)	2,433.00	2,433.00	2,343.25	2,343.25	0
2nd Apr 2025 (Wed)	2,438.50	2,438.50	2,438.50	2,433.00	150
1st Apr 2025 (Tue)	2,417.00	2,429.50	2,417.00	2,429.50	0
31st Mar 2025 (Mon)	2,421.25	2,421.25	2,417.00	2,417.00	0
28th Mar 2025 (Fri)	2,445.50	2,445.50	2,421.25	2,421.25	0
27th Mar 2025 (Thu)	2,336.00	2,442.50	2,336.00	2,445.50	11,410
26th Mar 2025 (Wed)	2,458.75	2,458.75	2,457.50	2,457.50	0
25th Mar 2025 (Tue)	2,465.00	2,465.00	2,458.75	2,458.75	0
24th Mar 2025 (Mon)	2,438.50	2,465.00	2,438.50	2,465.00	0
21st Mar 2025 (Fri)	2,433.00	2,438.50	2,433.00	2,438.50	0
20th Mar 2025 (Thu)	2,429.00	2,433.00	2,429.00	2,433.00	0
19th Mar 2025 (Wed)	2,416.25	2,429.00	2,416.25	2,429.00	0
18th Mar 2025 (Tue)	2,423.50	2,423.50	2,416.25	2,416.25	0
17th Mar 2025 (Mon)	2,427.50	2,427.50	2,423.50	2,423.50	0
14th Mar 2025 (Fri)	2,406.00	2,427.50	2,406.00	2,427.50	0
13th Mar 2025 (Thu)	2,416.75	2,416.75	2,406.00	2,406.00	0
12th Mar 2025 (Wed)	2,412.00	2,416.75	2,412.00	2,416.75	0
11th Mar 2025 (Tue)	2,441.25	2,441.25	2,412.00	2,412.00	0
10th Mar 2025 (Mon)	2,444.25	2,444.25	2,441.25	2,441.25	0
7th Mar 2025 (Fri)	2,464.50	2,464.50	2,464.50	2,444.25	150
6th Mar 2025 (Thu)	2,469.00	2,470.50	2,469.00	2,470.50	0

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (AUGB) Regulatory News

See more Ft Gaug regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76