| Price | 2,786.00p on 10-07-2026 at 17:55:08 |
|---|---|
| Change | 17.50p 0.63% |
| Buy | 2,797.00p |
| Sell | 2,793.00p |
| Last Trade: | Buy 71.00 at 2,795.00p |
| Day's Volume: | 75 |
| Last Close: | 2,795.00p |
| Open: | 2,786.00p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 2,786.00p - 2,786.00p |
| 52wk Range: | 2,579.00p - 2,860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,794.88p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 2,795.00p | Suspected BUY Trade |
11:39:39 - 10-Jul-26 |
| Buy* | 3 | 2,795.00p | Suspected BUY Trade |
11:39:36 - 10-Jul-26 |
| Sell* | 1 | 2,786.00p | Automatic Execution |
08:55:59 - 10-Jul-26 |
| Buy* | 3 | 2,783.00p | Suspected BUY Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 36 | 2,794.00p | Suspected BUY Trade |
10:17:08 - 06-Jul-26 |
| Buy* | 75 | 2,793.00p | Suspected BUY Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 284 | 2,744.00p | Automatic Execution |
14:31:29 - 01-Jul-26 |
| Buy* | 1,358 | 2,743.00p | Automatic Execution |
14:31:20 - 01-Jul-26 |
| Buy* | 1,358 | 2,743.00p | Automatic Execution |
14:31:20 - 01-Jul-26 |
| Sell* | 48 | 2,753.00p | Negotiated Trade |
08:09:20 - 01-Jul-26 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:22 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:42 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:50 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:22 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
