| Price | 2,724.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 7.50p 0.28% |
| Buy | 2,726.00p |
| Sell | 2,722.00p |
| Last Trade: | Sell 286.00 at 2,721.00p |
| Day's Volume: | 0 |
| Last Close: | 2,724.00p |
| Open: | 2,716.50p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,559.00p - 2,860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 2,721.00p | Automatic Execution |
14:07:26 - 19-May-26 |
| Buy* | 137 | 2,725.00p | Automatic Execution |
11:04:57 - 19-May-26 |
| Buy* | 228 | 2,714.00p | Automatic Execution |
15:04:13 - 18-May-26 |
| Sell* | 261 | 2,713.00p | Automatic Execution |
14:32:17 - 18-May-26 |
| Buy* | 3 | 2,694.251p | Suspected BUY Trade |
08:30:27 - 18-May-26 |
| Buy* | 57 | 2,690.548p | Suspected BUY Trade |
08:10:38 - 18-May-26 |
| Buy* | 1,377 | 2,692.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 129 | 2,689.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 3,861 | 2,693.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 191 | 2,690.00p | Automatic Execution |
08:00:27 - 18-May-26 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
