| Price | 2,766.00p on 29-09-2026 at 07:11:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,775.00p |
| Sell | 2,770.00p |
| Last Trade: | Sell 1,016.00 at 2,770.382p |
| Day's Volume: | 0 |
| Last Close: | 2,766.00p |
| Open: | 2,766.00p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,579.00p - 2,937.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,016 | 2,770.382p | Negotiated Trade |
13:22:23 - 28-Sep-26 |
| Buy* | 1,100 | 2,766.788p | Ordinary |
12:04:23 - 28-Sep-26 |
| Buy* | 450 | 2,770.647p | Ordinary |
11:54:14 - 28-Sep-26 |
| Buy* | 183 | 2,773.00p | Suspected BUY Trade |
09:11:58 - 28-Sep-26 |
| Sell* | 18 | 2,757.00p | Negotiated Trade |
11:11:17 - 25-Sep-26 |
| Sell* | 13 | 2,744.178p | Negotiated Trade |
09:39:10 - 24-Sep-26 |
| Buy* | 35 | 2,773.00p | Suspected BUY Trade |
11:34:42 - 23-Sep-26 |
| Buy* | 3 | 2,781.00p | Automatic Execution |
08:30:09 - 17-Sep-26 |
| Sell* | 71 | 2,784.091p | Negotiated Trade |
16:12:34 - 11-Sep-26 |
| Buy* | 71 | 2,784.887p | Suspected BUY Trade |
11:51:34 - 10-Sep-26 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:36 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:45 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
