| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,786.00 | 2,786.00 | 2,786.00 | 2,795.00 | 75 |
| 9th Jul 2026 (Thu) | 2,746.50 | 2,777.50 | 2,746.50 | 2,777.50 | 0 |
| 8th Jul 2026 (Wed) | 2,783.00 | 2,783.00 | 2,783.00 | 2,746.50 | 3 |
| 7th Jul 2026 (Tue) | 2,785.00 | 2,785.00 | 2,776.00 | 2,776.00 | 0 |
| 6th Jul 2026 (Mon) | 2,793.00 | 2,793.00 | 2,793.00 | 2,785.00 | 111 |
| 3rd Jul 2026 (Fri) | 2,768.00 | 2,786.50 | 2,768.00 | 2,786.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,748.50 | 2,768.00 | 2,748.50 | 2,768.00 | 0 |
| 1st Jul 2026 (Wed) | 2,743.00 | 2,747.00 | 2,743.00 | 2,748.50 | 5,772 |
| 30th Jun 2026 (Tue) | 2,781.00 | 2,781.00 | 2,778.00 | 2,778.00 | 365 |
| 29th Jun 2026 (Mon) | 2,778.50 | 2,781.00 | 2,778.50 | 2,781.00 | 188 |
| 26th Jun 2026 (Fri) | 2,769.00 | 2,769.00 | 2,769.00 | 2,778.50 | 359 |
| 25th Jun 2026 (Thu) | 2,771.00 | 2,776.00 | 2,770.00 | 2,770.00 | 1,102 |
| 24th Jun 2026 (Wed) | 2,776.00 | 2,776.00 | 2,770.00 | 2,776.50 | 2,313 |
| 23rd Jun 2026 (Tue) | 2,782.00 | 2,782.00 | 2,782.00 | 2,776.50 | 726 |
| 22nd Jun 2026 (Mon) | 2,775.00 | 2,781.50 | 2,775.00 | 2,781.50 | 0 |
| 19th Jun 2026 (Fri) | 2,782.00 | 2,787.00 | 2,777.00 | 2,775.00 | 2,647 |
| 18th Jun 2026 (Thu) | 2,789.00 | 2,789.00 | 2,789.00 | 2,790.50 | 39 |
| 17th Jun 2026 (Wed) | 2,814.00 | 2,817.00 | 2,814.00 | 2,818.50 | 7,949 |
| 16th Jun 2026 (Tue) | 2,810.00 | 2,810.00 | 2,809.00 | 2,808.00 | 513 |
| 15th Jun 2026 (Mon) | 2,798.50 | 2,798.50 | 2,784.50 | 2,784.50 | 29 |
| 12th Jun 2026 (Fri) | 2,771.00 | 2,785.00 | 2,771.00 | 2,798.50 | 337 |
| 11th Jun 2026 (Thu) | 2,729.00 | 2,729.00 | 2,729.00 | 2,744.00 | 1 |
| 10th Jun 2026 (Wed) | 2,737.00 | 2,742.00 | 2,737.00 | 2,734.00 | 550 |
| 9th Jun 2026 (Tue) | 2,723.00 | 2,723.00 | 2,723.00 | 2,697.00 | 7 |
| 8th Jun 2026 (Mon) | 2,702.00 | 2,702.00 | 2,693.00 | 2,692.00 | 819 |
| 5th Jun 2026 (Fri) | 2,720.00 | 2,723.00 | 2,701.00 | 2,698.00 | 616 |
| 4th Jun 2026 (Thu) | 2,738.00 | 2,738.00 | 2,738.00 | 2,743.00 | 26 |
| 3rd Jun 2026 (Wed) | 2,765.00 | 2,765.00 | 2,765.00 | 2,763.00 | 1 |
| 2nd Jun 2026 (Tue) | 2,765.00 | 2,765.00 | 2,765.00 | 2,767.00 | 169 |
| 1st Jun 2026 (Mon) | 2,751.00 | 2,751.00 | 2,751.00 | 2,741.50 | 224 |
| 29th May 2026 (Fri) | 2,753.00 | 2,753.00 | 2,753.00 | 2,755.00 | 284 |
| 28th May 2026 (Thu) | 2,726.00 | 2,728.00 | 2,726.00 | 2,730.00 | 668 |
| 27th May 2026 (Wed) | 2,731.00 | 2,740.00 | 2,731.00 | 2,738.00 | 2,528 |
| 26th May 2026 (Tue) | 2,731.00 | 2,733.00 | 2,731.00 | 2,721.50 | 39 |
| 25th May 2026 (Mon) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 22nd May 2026 (Fri) | 2,724.00 | 2,725.00 | 2,724.00 | 2,725.00 | 364 |
| 21st May 2026 (Thu) | 2,716.50 | 2,724.00 | 2,716.50 | 2,724.00 | 0 |
| 20th May 2026 (Wed) | 2,708.00 | 2,716.50 | 2,708.00 | 2,716.50 | 0 |
| 19th May 2026 (Tue) | 2,725.00 | 2,725.00 | 2,721.00 | 2,708.00 | 423 |
| 18th May 2026 (Mon) | 2,690.00 | 2,714.00 | 2,689.00 | 2,701.00 | 6,329 |
| 15th May 2026 (Fri) | 2,728.00 | 2,728.00 | 2,728.00 | 2,709.50 | 6 |
| 14th May 2026 (Thu) | 2,725.00 | 2,741.00 | 2,725.00 | 2,740.00 | 4,829 |
| 13th May 2026 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,700.00 | 1 |
| 12th May 2026 (Tue) | 2,729.00 | 2,729.00 | 2,723.00 | 2,716.50 | 3,898 |
| 11th May 2026 (Mon) | 2,756.00 | 2,756.00 | 2,756.00 | 2,757.00 | 162 |