| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,751.00 | 2,766.00 | 2,751.00 | 2,766.00 | 2,749 |
| 25th Sep 2026 (Fri) | 2,747.50 | 2,751.00 | 2,747.50 | 2,751.00 | 18 |
| 24th Sep 2026 (Thu) | 2,758.00 | 2,758.00 | 2,747.50 | 2,747.50 | 13 |
| 23rd Sep 2026 (Wed) | 2,784.00 | 2,784.00 | 2,758.00 | 2,758.00 | 35 |
| 22nd Sep 2026 (Tue) | 2,779.50 | 2,784.00 | 2,779.50 | 2,784.00 | 0 |
| 21st Sep 2026 (Mon) | 2,751.50 | 2,779.50 | 2,751.50 | 2,779.50 | 0 |
| 18th Sep 2026 (Fri) | 2,792.00 | 2,792.00 | 2,751.50 | 2,751.50 | 0 |
| 17th Sep 2026 (Thu) | 2,781.00 | 2,781.00 | 2,781.00 | 2,792.00 | 3 |
| 16th Sep 2026 (Wed) | 2,761.00 | 2,761.00 | 2,750.00 | 2,750.00 | 0 |
| 15th Sep 2026 (Tue) | 2,780.00 | 2,780.00 | 2,761.00 | 2,761.00 | 0 |
| 14th Sep 2026 (Mon) | 2,788.00 | 2,788.00 | 2,780.00 | 2,780.00 | 0 |
| 11th Sep 2026 (Fri) | 2,774.00 | 2,788.00 | 2,774.00 | 2,788.00 | 71 |
| 10th Sep 2026 (Thu) | 2,802.00 | 2,802.00 | 2,802.00 | 2,774.00 | 73 |
| 9th Sep 2026 (Wed) | 2,840.50 | 2,840.50 | 2,804.00 | 2,804.00 | 0 |
| 8th Sep 2026 (Tue) | 2,824.00 | 2,824.00 | 2,824.00 | 2,840.50 | 1 |
| 7th Sep 2026 (Mon) | 2,856.50 | 2,857.00 | 2,856.50 | 2,857.00 | 503 |
| 4th Sep 2026 (Fri) | 2,876.00 | 2,876.00 | 2,856.50 | 2,856.50 | 35 |
| 3rd Sep 2026 (Thu) | 2,850.00 | 2,876.00 | 2,850.00 | 2,876.00 | 81 |
| 2nd Sep 2026 (Wed) | 2,856.00 | 2,856.00 | 2,845.00 | 2,850.00 | 97 |
| 1st Sep 2026 (Tue) | 2,863.50 | 2,863.50 | 2,849.00 | 2,849.00 | 0 |
| 31st Aug 2026 (Mon) | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0 |
| 28th Aug 2026 (Fri) | 2,847.00 | 2,863.50 | 2,847.00 | 2,863.50 | 0 |
| 27th Aug 2026 (Thu) | 2,870.50 | 2,870.50 | 2,847.00 | 2,847.00 | 0 |
| 26th Aug 2026 (Wed) | 2,893.50 | 2,893.50 | 2,870.50 | 2,870.50 | 8 |
| 25th Aug 2026 (Tue) | 2,867.50 | 2,893.50 | 2,867.50 | 2,893.50 | 0 |
| 24th Aug 2026 (Mon) | 2,863.00 | 2,867.50 | 2,863.00 | 2,867.50 | 0 |
| 21st Aug 2026 (Fri) | 2,854.00 | 2,862.00 | 2,854.00 | 2,863.00 | 16 |
| 20th Aug 2026 (Thu) | 2,868.50 | 2,868.50 | 2,852.00 | 2,852.00 | 0 |
| 19th Aug 2026 (Wed) | 2,869.00 | 2,869.00 | 2,869.00 | 2,868.50 | 1 |
| 18th Aug 2026 (Tue) | 2,853.00 | 2,857.00 | 2,852.00 | 2,849.50 | 76 |
| 17th Aug 2026 (Mon) | 2,852.00 | 2,852.00 | 2,835.00 | 2,835.00 | 74 |
| 14th Aug 2026 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,852.00 | 1 |
| 13th Aug 2026 (Thu) | 2,886.00 | 2,886.00 | 2,886.00 | 2,881.00 | 1,122 |
| 12th Aug 2026 (Wed) | 2,897.00 | 2,897.00 | 2,893.00 | 2,888.00 | 110 |
| 11th Aug 2026 (Tue) | 2,907.00 | 2,907.00 | 2,903.50 | 2,903.50 | 174 |
| 10th Aug 2026 (Mon) | 2,917.00 | 2,917.00 | 2,917.00 | 2,907.00 | 755 |
| 7th Aug 2026 (Fri) | 2,935.00 | 2,937.00 | 2,935.00 | 2,937.00 | 0 |
| 6th Aug 2026 (Thu) | 2,916.00 | 2,935.00 | 2,916.00 | 2,935.00 | 0 |
| 5th Aug 2026 (Wed) | 2,904.00 | 2,916.00 | 2,904.00 | 2,916.00 | 786 |
| 4th Aug 2026 (Tue) | 2,867.00 | 2,904.00 | 2,867.00 | 2,904.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,863.00 | 2,863.00 | 2,863.00 | 2,867.00 | 1,044 |
| 31st Jul 2026 (Fri) | 2,869.00 | 2,869.00 | 2,865.00 | 2,843.50 | 287 |
| 30th Jul 2026 (Thu) | 2,864.00 | 2,864.00 | 2,864.00 | 2,881.50 | 321 |
| 29th Jul 2026 (Wed) | 2,891.00 | 2,891.00 | 2,872.00 | 2,873.50 | 290 |