| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,708.00 | 2,716.50 | 2,708.00 | 2,716.50 | 0 |
| 19th May 2026 (Tue) | 2,725.00 | 2,725.00 | 2,721.00 | 2,708.00 | 423 |
| 18th May 2026 (Mon) | 2,690.00 | 2,714.00 | 2,689.00 | 2,701.00 | 6,329 |
| 15th May 2026 (Fri) | 2,728.00 | 2,728.00 | 2,728.00 | 2,709.50 | 6 |
| 14th May 2026 (Thu) | 2,725.00 | 2,741.00 | 2,725.00 | 2,740.00 | 4,829 |
| 13th May 2026 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,700.00 | 1 |
| 12th May 2026 (Tue) | 2,729.00 | 2,729.00 | 2,723.00 | 2,716.50 | 3,898 |
| 11th May 2026 (Mon) | 2,756.00 | 2,756.00 | 2,756.00 | 2,757.00 | 162 |
| 8th May 2026 (Fri) | 2,758.00 | 2,758.00 | 2,758.00 | 2,751.50 | 1 |
| 7th May 2026 (Thu) | 2,806.00 | 2,806.00 | 2,786.00 | 2,777.50 | 560 |
| 6th May 2026 (Wed) | 2,739.00 | 2,806.00 | 2,739.00 | 2,806.00 | 0 |
| 5th May 2026 (Tue) | 2,744.50 | 2,744.50 | 2,739.00 | 2,739.00 | 0 |
| 4th May 2026 (Mon) | 2,744.50 | 2,744.50 | 2,744.50 | 2,744.50 | 0 |
| 1st May 2026 (Fri) | 2,761.50 | 2,761.50 | 2,744.50 | 2,744.50 | 91 |
| 30th Apr 2026 (Thu) | 2,754.00 | 2,754.00 | 2,754.00 | 2,761.50 | 249 |
| 29th Apr 2026 (Wed) | 2,723.00 | 2,723.00 | 2,723.00 | 2,715.00 | 627 |
| 28th Apr 2026 (Tue) | 2,736.00 | 2,736.00 | 2,736.00 | 2,734.00 | 284 |
| 27th Apr 2026 (Mon) | 2,756.00 | 2,757.00 | 2,754.00 | 2,738.50 | 9,395 |
| 24th Apr 2026 (Fri) | 2,766.00 | 2,766.00 | 2,757.00 | 2,753.50 | 746 |
| 23rd Apr 2026 (Thu) | 2,772.00 | 2,780.00 | 2,772.00 | 2,780.00 | 192 |
| 22nd Apr 2026 (Wed) | 2,780.00 | 2,781.00 | 2,771.00 | 2,772.00 | 5,009 |
| 21st Apr 2026 (Tue) | 2,811.00 | 2,811.00 | 2,811.00 | 2,797.50 | 90 |
| 20th Apr 2026 (Mon) | 2,823.00 | 2,831.00 | 2,823.00 | 2,828.50 | 176 |
| 17th Apr 2026 (Fri) | 2,853.00 | 2,860.00 | 2,853.00 | 2,845.50 | 1,494 |
| 16th Apr 2026 (Thu) | 2,826.00 | 2,828.00 | 2,826.00 | 2,821.00 | 6 |
| 15th Apr 2026 (Wed) | 2,842.00 | 2,850.00 | 2,842.00 | 2,846.50 | 169 |
| 14th Apr 2026 (Tue) | 2,839.00 | 2,853.00 | 2,839.00 | 2,854.00 | 307 |
| 13th Apr 2026 (Mon) | 2,839.00 | 2,839.00 | 2,839.00 | 2,854.50 | 158 |
| 10th Apr 2026 (Fri) | 2,833.50 | 2,851.50 | 2,833.50 | 2,851.50 | 70 |
| 9th Apr 2026 (Thu) | 2,837.00 | 2,837.00 | 2,837.00 | 2,833.50 | 72 |
| 8th Apr 2026 (Wed) | 2,747.00 | 2,817.00 | 2,747.00 | 2,817.00 | 291 |
| 7th Apr 2026 (Tue) | 2,752.00 | 2,784.00 | 2,752.00 | 2,747.00 | 751 |
| 6th Apr 2026 (Mon) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,724.00 | 2,751.00 | 2,720.00 | 2,751.00 | 1,696 |
| 1st Apr 2026 (Wed) | 2,691.50 | 2,741.50 | 2,691.50 | 2,741.50 | 10 |
| 31st Mar 2026 (Tue) | 2,709.00 | 2,709.00 | 2,687.00 | 2,691.50 | 469 |
| 30th Mar 2026 (Mon) | 2,681.00 | 2,681.00 | 2,679.00 | 2,689.00 | 660 |
| 27th Mar 2026 (Fri) | 2,679.00 | 2,679.00 | 2,670.00 | 2,670.00 | 0 |
| 26th Mar 2026 (Thu) | 2,695.00 | 2,695.00 | 2,679.00 | 2,679.00 | 185 |
| 25th Mar 2026 (Wed) | 2,700.00 | 2,701.00 | 2,700.00 | 2,695.00 | 401 |
| 24th Mar 2026 (Tue) | 2,651.00 | 2,668.00 | 2,651.00 | 2,675.50 | 1,136 |
| 23rd Mar 2026 (Mon) | 2,680.00 | 2,713.00 | 2,640.00 | 2,690.00 | 6,098 |