| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 2,795.00p | Suspected BUY Trade |
11:39:39 - 10-Jul-26 |
| Buy* | 3 | 2,795.00p | Suspected BUY Trade |
11:39:36 - 10-Jul-26 |
| Sell* | 1 | 2,786.00p | Automatic Execution |
08:55:59 - 10-Jul-26 |
| Buy* | 3 | 2,783.00p | Suspected BUY Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 36 | 2,794.00p | Suspected BUY Trade |
10:17:08 - 06-Jul-26 |
| Buy* | 75 | 2,793.00p | Suspected BUY Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 284 | 2,744.00p | Automatic Execution |
14:31:29 - 01-Jul-26 |
| Buy* | 1,358 | 2,743.00p | Automatic Execution |
14:31:20 - 01-Jul-26 |
| Buy* | 1,358 | 2,743.00p | Automatic Execution |
14:31:20 - 01-Jul-26 |
| Sell* | 48 | 2,753.00p | Negotiated Trade |
08:09:20 - 01-Jul-26 |
| Sell* | 365 | 2,775.404p | Negotiated Trade |
08:26:12 - 30-Jun-26 |
| Sell* | 10 | 2,785.00p | Negotiated Trade |
14:25:28 - 29-Jun-26 |
| Buy* | 178 | 2,788.00p | Suspected BUY Trade |
13:11:41 - 29-Jun-26 |
| Buy* | 302 | 2,769.00p | Automatic Execution |
14:43:33 - 26-Jun-26 |
| Buy* | 57 | 2,774.641p | Suspected BUY Trade |
08:05:49 - 26-Jun-26 |
| Sell* | 373 | 2,770.00p | Automatic Execution |
15:14:49 - 25-Jun-26 |
| Buy* | 728 | 2,776.00p | Automatic Execution |
14:41:50 - 25-Jun-26 |
| Sell* | 1 | 2,771.00p | Automatic Execution |
11:58:30 - 25-Jun-26 |
| Sell* | 372 | 2,776.00p | Automatic Execution |
16:05:10 - 24-Jun-26 |
| Sell* | 372 | 2,776.00p | Automatic Execution |
16:05:08 - 24-Jun-26 |
| Buy* | 824 | 2,770.00p | Automatic Execution |
14:43:04 - 24-Jun-26 |
| Sell* | 373 | 2,775.00p | Automatic Execution |
14:36:41 - 24-Jun-26 |
| Sell* | 372 | 2,776.00p | Automatic Execution |
14:35:01 - 24-Jun-26 |
| Buy* | 354 | 2,782.00p | Automatic Execution |
16:04:37 - 23-Jun-26 |
| Sell* | 372 | 2,782.00p | Automatic Execution |
15:25:21 - 23-Jun-26 |
| Buy* | 43 | 2,777.00p | Automatic Execution |
15:49:34 - 19-Jun-26 |
| Buy* | 21 | 2,777.00p | Automatic Execution |
15:44:04 - 19-Jun-26 |
| Buy* | 20 | 2,777.00p | Automatic Execution |
15:40:24 - 19-Jun-26 |
| Buy* | 21 | 2,777.00p | Automatic Execution |
15:36:34 - 19-Jun-26 |
| Buy* | 26 | 2,777.00p | Automatic Execution |
15:32:14 - 19-Jun-26 |
| Buy* | 33 | 2,777.00p | Automatic Execution |
15:26:04 - 19-Jun-26 |
| Buy* | 25 | 2,777.00p | Automatic Execution |
15:21:04 - 19-Jun-26 |
| Buy* | 20 | 2,777.00p | Automatic Execution |
15:17:04 - 19-Jun-26 |
| Buy* | 26 | 2,777.00p | Automatic Execution |
15:12:14 - 19-Jun-26 |
| Buy* | 24 | 2,777.00p | Automatic Execution |
15:07:52 - 19-Jun-26 |
| Buy* | 20 | 2,777.00p | Automatic Execution |
15:03:54 - 19-Jun-26 |
| Buy* | 25 | 2,777.00p | Automatic Execution |
15:00:58 - 19-Jun-26 |
| Buy* | 21 | 2,780.00p | Automatic Execution |
14:56:03 - 19-Jun-26 |
| Buy* | 8 | 2,780.00p | Automatic Execution |
14:46:44 - 19-Jun-26 |
| Buy* | 35 | 2,787.00p | Automatic Execution |
09:21:29 - 19-Jun-26 |
| Buy* | 35 | 2,787.00p | SI Trade |
09:20:22 - 19-Jun-26 |
| Buy* | 374 | 2,782.00p | Automatic Execution |
08:40:50 - 19-Jun-26 |
| Buy* | 374 | 2,782.00p | Automatic Execution |
08:38:19 - 19-Jun-26 |
| Buy* | 374 | 2,782.00p | Automatic Execution |
08:37:54 - 19-Jun-26 |
| Buy* | 374 | 2,782.00p | Automatic Execution |
08:37:54 - 19-Jun-26 |
| Buy* | 374 | 2,782.00p | Automatic Execution |
08:37:49 - 19-Jun-26 |
| Buy* | 374 | 2,782.00p | Automatic Execution |
08:37:44 - 19-Jun-26 |
| Sell* | 1 | 2,789.00p | Automatic Execution |
15:22:02 - 18-Jun-26 |
| Sell* | 38 | 2,789.00p | Negotiated Trade |
12:27:09 - 18-Jun-26 |
| Buy* | 1 | 2,818.00p | Suspected BUY Trade |
11:01:51 - 17-Jun-26 |
| Buy* | 3 | 2,817.00p | Automatic Execution |
08:30:08 - 17-Jun-26 |
| Sell* | 1,327 | 2,816.00p | Automatic Execution |
08:11:09 - 17-Jun-26 |
| Sell* | 1,327 | 2,816.00p | Automatic Execution |
08:11:04 - 17-Jun-26 |
| Sell* | 1,327 | 2,814.00p | Automatic Execution |
08:10:56 - 17-Jun-26 |
| Sell* | 323 | 2,814.00p | Automatic Execution |
08:10:55 - 17-Jun-26 |
| Sell* | 1,004 | 2,814.00p | Automatic Execution |
08:10:55 - 17-Jun-26 |
| Sell* | 323 | 2,814.00p | Automatic Execution |
08:10:52 - 17-Jun-26 |
| Sell* | 1,004 | 2,814.00p | Automatic Execution |
08:10:52 - 17-Jun-26 |
| Sell* | 284 | 2,815.00p | Automatic Execution |
08:10:02 - 17-Jun-26 |
| Sell* | 284 | 2,815.00p | Automatic Execution |
08:10:00 - 17-Jun-26 |
| Sell* | 371 | 2,814.00p | Automatic Execution |
08:06:39 - 17-Jun-26 |
| Sell* | 371 | 2,814.00p | Automatic Execution |
08:06:36 - 17-Jun-26 |
| Buy* | 177 | 2,809.00p | Automatic Execution |
15:43:11 - 16-Jun-26 |
| Buy* | 35 | 2,815.00p | Suspected BUY Trade |
15:14:27 - 16-Jun-26 |
| Buy* | 17 | 2,811.00p | Suspected BUY Trade |
14:57:59 - 16-Jun-26 |
| Buy* | 284 | 2,810.00p | Automatic Execution |
14:49:38 - 16-Jun-26 |
| Buy* | 29 | 2,789.00p | Suspected BUY Trade |
16:10:37 - 15-Jun-26 |
| Buy* | 3 | 2,798.00p | Suspected BUY Trade |
10:57:06 - 12-Jun-26 |
| Sell* | 39 | 2,783.218p | Negotiated Trade |
09:04:48 - 12-Jun-26 |
| Buy* | 284 | 2,785.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 1 | 2,771.00p | Automatic Execution |
08:39:59 - 12-Jun-26 |
| Buy* | 10 | 2,775.948p | Suspected BUY Trade |
08:30:09 - 12-Jun-26 |
| Sell* | 1 | 2,729.00p | Uncrossing Trade |
08:00:07 - 11-Jun-26 |
| Buy* | 185 | 2,742.00p | Automatic Execution |
16:25:09 - 10-Jun-26 |
| Buy* | 284 | 2,738.00p | Automatic Execution |
16:25:09 - 10-Jun-26 |
| Buy* | 7 | 2,737.00p | Automatic Execution |
16:25:09 - 10-Jun-26 |
| Buy* | 1 | 2,726.00p | Suspected BUY Trade |
13:06:34 - 10-Jun-26 |
| Buy* | 73 | 2,726.00p | Suspected BUY Trade |
13:06:34 - 10-Jun-26 |
| Sell* | 7 | 2,723.00p | Automatic Execution |
14:43:16 - 09-Jun-26 |
| Sell* | 24 | 2,691.171p | Negotiated Trade |
16:25:45 - 08-Jun-26 |
| Buy* | 84 | 2,693.00p | Automatic Execution |
15:54:38 - 08-Jun-26 |
| Sell* | 427 | 2,698.00p | Automatic Execution |
14:56:07 - 08-Jun-26 |
| Buy* | 284 | 2,702.00p | Automatic Execution |
14:39:29 - 08-Jun-26 |
| Sell* | 567 | 2,701.00p | Automatic Execution |
14:59:48 - 05-Jun-26 |
| Buy* | 7 | 2,723.00p | Automatic Execution |
12:25:57 - 05-Jun-26 |
| Sell* | 38 | 2,717.203p | Negotiated Trade |
10:19:40 - 05-Jun-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
10:07:03 - 05-Jun-26 |
| Buy* | 3 | 2,720.00p | Automatic Execution |
10:07:03 - 05-Jun-26 |
| Sell* | 26 | 2,738.00p | Automatic Execution |
09:49:16 - 04-Jun-26 |
| Sell* | 1 | 2,765.00p | Automatic Execution |
12:01:15 - 03-Jun-26 |
| Buy* | 90 | 2,763.00p | Suspected BUY Trade |
15:37:04 - 02-Jun-26 |
| Buy* | 7 | 2,765.00p | Automatic Execution |
14:45:47 - 02-Jun-26 |
| Buy* | 72 | 2,759.00p | Suspected BUY Trade |
08:07:58 - 02-Jun-26 |
| Sell* | 124 | 2,751.00p | Negotiated Trade |
09:48:28 - 01-Jun-26 |
| Sell* | 100 | 2,751.00p | Automatic Execution |
08:06:50 - 01-Jun-26 |
| Buy* | 284 | 2,753.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 100 | 2,726.3617p | Negotiated Trade |
16:21:10 - 28-May-26 |
| Buy* | 284 | 2,728.00p | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 284 | 2,726.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 77 | 2,740.00p | Automatic Execution |
16:13:55 - 27-May-26 |
| Buy* | 284 | 2,739.00p | Automatic Execution |
16:09:18 - 27-May-26 |
| Buy* | 125 | 2,739.00p | Automatic Execution |
16:02:39 - 27-May-26 |
| Buy* | 284 | 2,739.00p | Automatic Execution |
16:02:39 - 27-May-26 |
| Buy* | 284 | 2,738.00p | Automatic Execution |
15:58:06 - 27-May-26 |
| Buy* | 284 | 2,737.00p | Automatic Execution |
15:53:27 - 27-May-26 |
| Sell* | 1,190 | 2,731.00p | Automatic Execution |
15:26:00 - 27-May-26 |
| Sell* | 37 | 2,724.213p | Negotiated Trade |
08:32:22 - 26-May-26 |
| Buy* | 1 | 2,733.00p | Automatic Execution |
08:01:38 - 26-May-26 |
| Buy* | 1 | 2,731.00p | Suspected BUY Trade |
08:00:18 - 26-May-26 |
| Buy* | 182 | 2,731.00p | Suspected BUY Trade |
09:35:22 - 22-May-26 |
| Buy* | 182 | 2,736.00p | Suspected BUY Trade |
09:25:24 - 22-May-26 |
| Sell* | 286 | 2,721.00p | Automatic Execution |
14:07:26 - 19-May-26 |
| Buy* | 137 | 2,725.00p | Automatic Execution |
11:04:57 - 19-May-26 |
| Buy* | 228 | 2,714.00p | Automatic Execution |
15:04:13 - 18-May-26 |
| Sell* | 261 | 2,713.00p | Automatic Execution |
14:32:17 - 18-May-26 |
| Buy* | 3 | 2,694.251p | Suspected BUY Trade |
08:30:27 - 18-May-26 |
| Buy* | 57 | 2,690.548p | Suspected BUY Trade |
08:10:38 - 18-May-26 |
| Buy* | 1,377 | 2,692.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 129 | 2,689.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 3,861 | 2,693.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 191 | 2,690.00p | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 222 | 2,690.00p | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Buy* | 1 | 2,718.00p | Suspected BUY Trade |
09:54:37 - 15-May-26 |
| Buy* | 5 | 2,728.00p | Suspected BUY Trade |
08:00:25 - 15-May-26 |
| Buy* | 782 | 2,741.00p | Automatic Execution |
15:50:25 - 14-May-26 |
| Sell* | 284 | 2,735.00p | Automatic Execution |
14:34:34 - 14-May-26 |
| Sell* | 1,368 | 2,736.00p | Automatic Execution |
14:34:34 - 14-May-26 |
| Sell* | 1,368 | 2,736.00p | Automatic Execution |
14:34:33 - 14-May-26 |
| Sell* | 1,027 | 2,725.00p | Automatic Execution |
09:19:16 - 14-May-26 |
| Buy* | 1 | 2,705.00p | Automatic Execution |
11:02:16 - 13-May-26 |
| Buy* | 200 | 2,724.00p | Automatic Execution |
15:51:38 - 12-May-26 |
| Buy* | 2,661 | 2,723.00p | Automatic Execution |
15:02:38 - 12-May-26 |
| Sell* | 1,027 | 2,727.00p | Negotiated Trade |
09:35:00 - 12-May-26 |
| Buy* | 10 | 2,729.00p | Automatic Execution |
08:30:07 - 12-May-26 |
| Sell* | 89 | 2,756.00p | Automatic Execution |
15:26:03 - 11-May-26 |
| Buy* | 1 | 2,756.00p | Suspected BUY Trade |
14:12:53 - 11-May-26 |
| Buy* | 72 | 2,756.00p | Suspected BUY Trade |
14:12:52 - 11-May-26 |
| Buy* | 1 | 2,758.00p | Automatic Execution |
14:43:56 - 08-May-26 |
| Buy* | 89 | 2,787.00p | Automatic Execution |
15:39:55 - 07-May-26 |
| Buy* | 89 | 2,787.00p | Automatic Execution |
15:33:07 - 07-May-26 |
| Sell* | 323 | 2,786.00p | Automatic Execution |
14:47:51 - 07-May-26 |
| Sell* | 4 | 2,799.00p | Automatic Execution |
13:31:55 - 07-May-26 |
| Buy* | 35 | 2,801.00p | Suspected BUY Trade |
10:55:21 - 07-May-26 |
| Buy* | 3 | 2,806.00p | Automatic Execution |
09:51:26 - 07-May-26 |
| Buy* | 17 | 2,810.00p | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Buy* | 72 | 2,751.50p | Suspected BUY Trade |
15:10:45 - 01-May-26 |
| Buy* | 19 | 2,761.00p | Suspected BUY Trade |
08:01:00 - 01-May-26 |
| Buy* | 9 | 2,751.00p | Suspected BUY Trade |
14:57:23 - 30-Apr-26 |
| Sell* | 1 | 2,754.00p | Automatic Execution |
13:40:37 - 30-Apr-26 |
| Buy* | 336 | 2,723.00p | Automatic Execution |
13:23:04 - 29-Apr-26 |
| Buy* | 183 | 2,722.623p | Suspected BUY Trade |
09:06:39 - 29-Apr-26 |
| Buy* | 36 | 2,722.785p | Suspected BUY Trade |
09:06:06 - 29-Apr-26 |
| Buy* | 36 | 2,724.12p | Suspected BUY Trade |
08:54:34 - 29-Apr-26 |
| Buy* | 36 | 2,723.396p | Suspected BUY Trade |
08:53:03 - 29-Apr-26 |
| Buy* | 284 | 2,736.00p | Automatic Execution |
14:29:24 - 28-Apr-26 |
| Buy* | 1,342 | 2,757.00p | Automatic Execution |
11:43:04 - 27-Apr-26 |
| Buy* | 1,342 | 2,754.00p | Automatic Execution |
10:42:48 - 27-Apr-26 |
| Buy* | 1,342 | 2,754.00p | Automatic Execution |
10:33:34 - 27-Apr-26 |
| Buy* | 1,342 | 2,754.00p | Automatic Execution |
10:12:59 - 27-Apr-26 |
| Buy* | 1,342 | 2,754.00p | Automatic Execution |
10:11:57 - 27-Apr-26 |
| Buy* | 1,342 | 2,754.00p | Automatic Execution |
10:09:26 - 27-Apr-26 |
| Buy* | 1,342 | 2,754.00p | Automatic Execution |
10:00:20 - 27-Apr-26 |
| Buy* | 1 | 2,756.00p | Automatic Execution |
08:29:59 - 27-Apr-26 |
| Buy* | 108 | 2,758.902p | Suspected BUY Trade |
16:06:14 - 24-Apr-26 |
| Buy* | 15 | 2,761.00p | Automatic Execution |
11:08:28 - 24-Apr-26 |
| Sell* | 525 | 2,757.00p | Automatic Execution |
10:42:07 - 24-Apr-26 |
| Buy* | 98 | 2,766.00p | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Buy* | 179 | 2,780.00p | Suspected BUY Trade |
15:08:40 - 23-Apr-26 |
| Buy* | 13 | 2,764.219p | Suspected BUY Trade |
10:19:48 - 23-Apr-26 |
| Buy* | 1 | 2,771.00p | Automatic Execution |
16:20:30 - 22-Apr-26 |
| Buy* | 1,794 | 2,787.012p | Suspected BUY Trade |
08:03:25 - 22-Apr-26 |
| Sell* | 1,323 | 2,781.00p | Automatic Execution |
08:03:11 - 22-Apr-26 |
| Sell* | 284 | 2,781.00p | Automatic Execution |
08:03:11 - 22-Apr-26 |
| Sell* | 1,323 | 2,781.00p | Automatic Execution |
08:03:06 - 22-Apr-26 |
| Sell* | 284 | 2,780.00p | Automatic Execution |
08:03:06 - 22-Apr-26 |
| Buy* | 90 | 2,811.00p | Automatic Execution |
15:44:11 - 21-Apr-26 |
| Buy* | 175 | 2,831.00p | Automatic Execution |
15:30:01 - 20-Apr-26 |
| Sell* | 1 | 2,823.00p | Automatic Execution |
12:38:50 - 20-Apr-26 |
| Buy* | 175 | 2,850.00p | Suspected BUY Trade |
15:06:56 - 17-Apr-26 |
| Buy* | 284 | 2,860.00p | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 284 | 2,853.00p | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 3 | 2,826.415p | Suspected BUY Trade |
08:30:11 - 17-Apr-26 |
| Sell* | 47 | 2,823.00p | Negotiated Trade |
08:06:29 - 17-Apr-26 |
| Buy* | 1 | 2,828.00p | Automatic Execution |
12:45:17 - 16-Apr-26 |
| Buy* | 3 | 2,826.00p | Automatic Execution |
11:49:25 - 16-Apr-26 |
| Buy* | 1 | 2,826.00p | Automatic Execution |
11:47:13 - 16-Apr-26 |
| Buy* | 1 | 2,824.00p | Suspected BUY Trade |
09:36:07 - 16-Apr-26 |
| Buy* | 1 | 2,850.00p | Automatic Execution |
15:57:13 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:19:41 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:19:20 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:19:10 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:18:51 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:18:42 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:18:34 - 15-Apr-26 |
| Sell* | 8 | 2,845.00p | Automatic Execution |
09:18:26 - 15-Apr-26 |
| Sell* | 8 | 2,846.00p | Automatic Execution |
09:18:16 - 15-Apr-26 |
| Sell* | 8 | 2,846.00p | Automatic Execution |
09:17:42 - 15-Apr-26 |
| Sell* | 8 | 2,846.00p | Automatic Execution |
09:17:32 - 15-Apr-26 |
| Sell* | 8 | 2,846.00p | Automatic Execution |
09:17:24 - 15-Apr-26 |
| Sell* | 8 | 2,846.00p | Automatic Execution |
09:17:12 - 15-Apr-26 |