| Price | 2,627.00p on 16-12-2025 at 13:05:07 |
|---|---|
| Change | -5.00p -0.19% |
| Buy | 2,628.00p |
| Sell | 2,625.00p |
| Last Trade: | Buy 1.00 at 2,627.00p |
| Day's Volume: | 1 |
| Last Close: | 2,632.00p |
| Open: | 2,627.00p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 2,627.00p - 2,627.00p |
| 52wk Range: | 2,235.75p - 2,767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,627.00p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,627.00p | Automatic Execution |
10:03:18 - 16-Dec-25 |
| Sell* | 1 | 2,626.00p | Automatic Execution |
11:34:03 - 11-Dec-25 |
| Sell* | 15 | 2,626.00p | Automatic Execution |
11:34:03 - 11-Dec-25 |
| Sell* | 146 | 2,625.108p | Negotiated Trade |
10:27:22 - 11-Dec-25 |
| Sell* | 158 | 2,625.211p | Negotiated Trade |
10:19:26 - 11-Dec-25 |
| Buy* | 418 | 2,626.00p | Automatic Execution |
09:02:35 - 11-Dec-25 |
| Buy* | 76 | 2,620.00p | Suspected BUY Trade |
10:38:06 - 10-Dec-25 |
| Buy* | 1 | 2,621.00p | Automatic Execution |
09:53:40 - 10-Dec-25 |
| Buy* | 15 | 2,621.00p | Automatic Execution |
09:53:40 - 10-Dec-25 |
| Buy* | 1 | 2,627.00p | Automatic Execution |
08:05:05 - 08-Dec-25 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
