| Price | 2,688.50p on 22-09-2025 at 08:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,687.00p |
| Sell | 2,683.00p |
| Last Trade: | Sell 1.00 at 2,681.00p |
| Day's Volume: | 0 |
| Last Close: | 2,688.50p |
| Open: | 2,688.50p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,235.75p - 2,767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,681.00p | Automatic Execution |
11:31:44 - 19-Sep-25 |
| Buy* | 1 | 2,679.00p | Automatic Execution |
08:03:03 - 19-Sep-25 |
| Buy* | 1 | 2,698.00p | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 283 | 2,697.00p | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 556 | 2,695.00p | Automatic Execution |
13:52:52 - 17-Sep-25 |
| Buy* | 556 | 2,693.745p | Suspected BUY Trade |
13:50:11 - 17-Sep-25 |
| Buy* | 100 | 2,695.00p | Suspected BUY Trade |
12:14:46 - 17-Sep-25 |
| Buy* | 48 | 2,694.466p | Suspected BUY Trade |
12:03:12 - 17-Sep-25 |
| Sell* | 284 | 2,695.00p | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 92 | 2,710.00p | Suspected BUY Trade |
14:01:36 - 16-Sep-25 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:43 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:54 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:38 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:07 am | RNS | Net Asset Value(s) |
