Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auga (AUGA) Share Price

Price 2,701.00p on 06-02-2026 at 19:40:05
Change -11.50p -0.42%
Buy 2,697.00p
Sell 2,692.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,701.00p
Day's Volume: 347
Last Close: 2,694.50p
Open: 2,684.00p
ISIN: IE00BXDZNQ90
Day's Range 2,682.00p - 2,701.00p
52wk Range: 2,235.75p - 2,767.50p
Market Capitalisation: £N/A
VWAP: 2,683.23631p
Shares in Issue: N/A

Ubs Etf Auga (AUGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,701.00p Automatic Execution
 16:18:33 - 06-Feb-26
Buy* 8 2,682.00p Automatic Execution
 10:15:27 - 06-Feb-26
Buy* 19 2,682.00p Automatic Execution
 10:15:10 - 06-Feb-26
Buy* 19 2,682.00p Automatic Execution
 10:14:55 - 06-Feb-26
Buy* 19 2,682.00p Automatic Execution
 10:14:42 - 06-Feb-26
Buy* 19 2,682.00p Automatic Execution
 10:14:32 - 06-Feb-26
Buy* 19 2,682.00p Automatic Execution
 10:14:22 - 06-Feb-26
Buy* 19 2,682.00p Automatic Execution
 10:14:09 - 06-Feb-26
Buy* 19 2,684.00p Automatic Execution
 10:13:59 - 06-Feb-26
Buy* 186 2,684.00p Suspected BUY Trade
 09:25:06 - 06-Feb-26
See more Ubs Etf Auga trades

Ubs Etf Auga (AUGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,684.00 2,701.00 2,682.00 2,694.50 347
5th Feb 2026 (Thu) 2,763.00 2,763.00 2,721.00 2,706.00 520
4th Feb 2026 (Wed) 2,729.00 2,729.00 2,729.00 2,733.00 284
3rd Feb 2026 (Tue) 2,701.00 2,701.00 2,701.00 2,696.00 2,491
2nd Feb 2026 (Mon) 2,686.00 2,701.00 2,686.00 2,701.00 0
30th Jan 2026 (Fri) 2,702.50 2,702.50 2,686.00 2,686.00 0
29th Jan 2026 (Thu) 2,723.00 2,723.00 2,699.00 2,702.50 4,849
28th Jan 2026 (Wed) 2,704.00 2,706.00 2,699.00 2,700.00 3,621
27th Jan 2026 (Tue) 2,694.00 2,709.00 2,694.00 2,709.00 0
26th Jan 2026 (Mon) 2,683.00 2,698.00 2,682.00 2,694.00 11,297
23rd Jan 2026 (Fri) 2,664.00 2,666.00 2,664.00 2,672.00 817
22nd Jan 2026 (Thu) 2,664.00 2,664.00 2,664.00 2,666.00 623
21st Jan 2026 (Wed) 2,649.00 2,649.00 2,646.50 2,646.50 11
20th Jan 2026 (Tue) 2,646.00 2,646.00 2,644.00 2,649.00 21
19th Jan 2026 (Mon) 2,689.00 2,689.00 2,667.00 2,667.00 0
16th Jan 2026 (Fri) 2,688.00 2,688.00 2,688.00 2,689.00 1,513
15th Jan 2026 (Thu) 2,677.00 2,677.00 2,677.00 2,680.00 194
14th Jan 2026 (Wed) 2,660.00 2,664.00 2,660.00 2,664.00 0
13th Jan 2026 (Tue) 2,647.50 2,660.00 2,647.50 2,660.00 0
12th Jan 2026 (Mon) 2,633.00 2,650.00 2,630.00 2,647.50 2,740
9th Jan 2026 (Fri) 2,633.00 2,633.00 2,633.00 2,637.50 283
8th Jan 2026 (Thu) 2,629.00 2,643.50 2,629.00 2,643.50 188
7th Jan 2026 (Wed) 2,638.00 2,638.00 2,629.00 2,629.00 8
See more Ubs Etf Auga price history

Ubs Etf Auga (AUGA) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Auga regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered