| Price | 2,629.00p on 04-06-2025 at 10:02:12 |
|---|---|
| Change | 14.00p 0.54% |
| Buy | 2,632.00p |
| Sell | 2,628.00p |
| Buy / Sell AUGA Shares | |
| Last Trade: | Buy 36.00 at 2,629.00p |
| Day's Volume: | 1,825 |
| Last Close: | 2,615.00p |
| Open: | 2,634.00p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 2,629.00p - 2,634.00p |
| 52wk Range: | 2,235.75p - 2,634.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,633.39874p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 2,629.00p | Automatic Execution |
09:33:00 - 04-Jun-25 |
| Sell* | 64 | 2,629.00p | Automatic Execution |
09:33:00 - 04-Jun-25 |
| Buy* | 350 | 2,634.00p | Automatic Execution |
09:09:43 - 04-Jun-25 |
| Buy* | 350 | 2,634.00p | Automatic Execution |
09:09:05 - 04-Jun-25 |
| Buy* | 170 | 2,633.339p | Suspected BUY Trade |
09:06:31 - 04-Jun-25 |
| Buy* | 759 | 2,633.396p | Suspected BUY Trade |
09:04:37 - 04-Jun-25 |
| Buy* | 37 | 2,633.284p | Suspected BUY Trade |
09:03:23 - 04-Jun-25 |
| Buy* | 1 | 2,614.00p | Suspected BUY Trade |
15:55:21 - 03-Jun-25 |
| Sell* | 50 | 2,607.046p | Negotiated Trade |
14:29:44 - 03-Jun-25 |
| Sell* | 828 | 2,611.396p | Negotiated Trade |
12:37:57 - 03-Jun-25 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 10:41 am | RNS | Net Asset Value(s) |
| 30th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:08 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:06 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:37 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:43 am | RNS | Net Asset Value(s) |
