| Price | 2,751.00p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,753.00p |
| Sell | 2,749.00p |
| Last Trade: | Sell 284.00 at 2,751.00p |
| Day's Volume: | 0 |
| Last Close: | 2,751.00p |
| Open: | 0.00p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,235.75p - 2,858.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 2,751.00p | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Sell* | 284 | 2,751.00p | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Buy* | 117 | 2,737.00p | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 284 | 2,720.00p | Automatic Execution |
14:46:27 - 02-Apr-26 |
| Sell* | 702 | 2,709.995p | Negotiated Trade |
12:35:13 - 02-Apr-26 |
| Buy* | 1 | 2,724.00p | Automatic Execution |
09:08:27 - 02-Apr-26 |
| Buy* | 24 | 2,721.00p | Suspected BUY Trade |
08:04:58 - 02-Apr-26 |
| Buy* | 10 | 2,737.504p | Suspected BUY Trade |
14:25:39 - 01-Apr-26 |
| Buy* | 284 | 2,687.00p | Automatic Execution |
15:55:14 - 31-Mar-26 |
| Buy* | 1 | 2,709.00p | Suspected BUY Trade |
08:00:27 - 31-Mar-26 |
Ubs Etf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:39 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:41 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:14 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
