| Price | 2,447.75p on 03-04-2025 at 08:43:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,431.50p |
| Sell | 2,419.00p |
| Buy / Sell AUGA Shares | |
| Last Trade: | Buy 100.00 at 2,430.50p |
| Day's Volume: | 100 |
| Last Close: | 2,447.75p |
| Open: | 2,447.75p |
| ISIN: | IE00BXDZNQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,230.50p - 2,631.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,430.50p |
| Shares in Issue: | N/A |
Ubsetf Auga (AUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,430.50p | Suspected BUY Trade |
08:00:48 - 03-Apr-25 |
| Buy* | 2 | 2,444.00p | Suspected BUY Trade |
15:01:39 - 02-Apr-25 |
| Buy* | 2,349 | 2,435.8932p | Result of RFQ |
14:28:58 - 02-Apr-25 |
| Buy* | 2,349 | 2,435.456p | Suspected BUY Trade |
14:28:39 - 02-Apr-25 |
| Sell* | 1 | 2,432.085p | Negotiated Trade |
14:28:20 - 02-Apr-25 |
| Buy* | 6 | 2,436.00p | Suspected BUY Trade |
14:27:44 - 02-Apr-25 |
| Buy* | 463 | 2,432.35p | Result of RFQ |
15:14:24 - 01-Apr-25 |
| Buy* | 463 | 2,430.516p | Suspected BUY Trade |
15:13:54 - 01-Apr-25 |
| Buy* | 2 | 2,453.50p | Suspected BUY Trade |
15:02:17 - 01-Apr-25 |
| Buy* | 99 | 2,453.50p | Suspected BUY Trade |
15:02:15 - 01-Apr-25 |
Ubsetf Auga (AUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:13 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:35 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
