| Price | $8.85 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.015 0.17% |
| Buy | $8.865 |
| Sell | $8.8585 |
| Last Trade: | Buy 300.00 at $8.85 |
| Day's Volume: | 154,448 |
| Last Close: | $8.86175 |
| Open: | $8.8335 |
| ISIN: | LU1681045453 |
| Day's Range | $8.774 - $8.866 |
| 52wk Range: | $6.219 - $9.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.625758 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.85 | Automatic Execution |
16:20:42 - 10-Jul-26 |
| Buy* | 711 | $8.8525 | Automatic Execution |
16:17:35 - 10-Jul-26 |
| Buy* | 711 | $8.854 | Automatic Execution |
16:16:40 - 10-Jul-26 |
| Buy* | 711 | $8.8525 | Automatic Execution |
16:16:37 - 10-Jul-26 |
| Buy* | 280 | $8.849 | Automatic Execution |
16:16:11 - 10-Jul-26 |
| Buy* | 437 | $8.8465 | Automatic Execution |
16:16:04 - 10-Jul-26 |
| Buy* | 711 | $8.836 | Automatic Execution |
16:15:17 - 10-Jul-26 |
| Buy* | 711 | $8.8185 | Automatic Execution |
16:02:14 - 10-Jul-26 |
| Buy* | 711 | $8.8225 | Automatic Execution |
15:57:04 - 10-Jul-26 |
| Buy* | 280 | $8.823 | Automatic Execution |
15:56:59 - 10-Jul-26 |
