| Price | $8.7245 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | $0.1225 1.42% |
| Buy | $8.726 |
| Sell | $8.72 |
| Last Trade: | Buy 5,670.00 at $8.7245 |
| Day's Volume: | 51,982 |
| Last Close: | $8.7245 |
| Open: | $8.715 |
| ISIN: | LU1681045453 |
| Day's Range | $8.672 - $8.725 |
| 52wk Range: | $5.8185 - $8.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.706815 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,670 | $8.7245 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Sell* | 743 | $8.705 | Automatic Execution |
15:59:42 - 22-May-26 |
| Buy* | 300 | $8.696 | Automatic Execution |
15:31:07 - 22-May-26 |
| Buy* | 300 | $8.6925 | Automatic Execution |
15:30:48 - 22-May-26 |
| Sell* | 157 | $8.686 | Automatic Execution |
15:06:11 - 22-May-26 |
| Sell* | 443 | $8.69 | Automatic Execution |
15:06:05 - 22-May-26 |
| Sell* | 743 | $8.6915 | Automatic Execution |
15:06:03 - 22-May-26 |
| Buy* | 300 | $8.7125 | Automatic Execution |
14:54:24 - 22-May-26 |
| Buy* | 300 | $8.7025 | Automatic Execution |
14:51:53 - 22-May-26 |
| Buy* | 443 | $8.6955 | Automatic Execution |
14:51:28 - 22-May-26 |
