| Price | $8.8825 on 28-09-2026 at 17:55:09 |
|---|---|
| Change | $-0.1215 -1.35% |
| Buy | $8.885 |
| Sell | $8.878 |
| Last Trade: | Buy 1,715.00 at $8.8825 |
| Day's Volume: | 284,445 |
| Last Close: | $8.8825 |
| Open: | $8.9405 |
| ISIN: | LU1681045453 |
| Day's Range | $8.858 - $8.954 |
| 52wk Range: | $6.7895 - $9.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.901888 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,715 | $8.8825 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 6,192 | $8.858 | Automatic Execution |
15:57:39 - 28-Sep-26 |
| Sell* | 703 | $8.86 | Automatic Execution |
15:57:39 - 28-Sep-26 |
| Sell* | 703 | $8.885 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 703 | $8.902 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Buy* | 253 | $8.934 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 150 | $8.934 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 300 | $8.934 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 150 | $8.939 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 300 | $8.939 | Automatic Execution |
14:32:03 - 28-Sep-26 |
